Skip to main content

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.56 MXN -0.06 (-0.36%)
Streaming Realtime Price Updated: 7:30 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 12.82 12.82 12.82 0 +0.04(+0.33%)
May 30, 2013 12.79 12.80 12.77 12.77 0 +0.12(+0.92%)
May 29, 2013 12.64 12.66 12.64 12.66 0 +0.02(+0.14%)
May 28, 2013 12.64 12.64 12.63 12.64 0 +0.18(+1.43%)
May 27, 2013 12.46 12.46 12.46 12.46 0 -0.08(-0.62%)
May 26, 2013 12.52 12.54 12.52 12.54 0 +0.00(+0.02%)
May 24, 2013 12.39 12.57 12.38 12.54 0 +0.15(+1.22%)
May 23, 2013 12.39 12.39 12.38 12.39 0 -0.05(-0.38%)
May 22, 2013 12.44 12.44 12.43 12.43 0 +0.10(+0.81%)
May 21, 2013 12.34 12.34 12.33 12.33 0 +0.04(+0.30%)
May 20, 2013 12.30 12.30 12.30 12.30 0 -0.05(-0.41%)
May 17, 2013 12.35 12.35 12.35 0 +0.07(+0.56%)
May 16, 2013 12.28 12.28 12.27 12.28 0 +0.08(+0.66%)
May 15, 2013 12.21 12.21 12.20 12.20 0 +0.03(+0.29%)
May 13, 2013 12.16 12.16 12.16 12.16 0 +0.05(+0.43%)
May 12, 2013 12.10 12.11 12.10 12.11 0 +0.03(+0.23%)
May 10, 2013 11.99 12.17 11.98 12.08 0 +0.09(+0.77%)
May 09, 2013 11.99 11.99 11.99 11.99 0 +0.02(+0.13%)
May 08, 2013 11.98 11.98 11.97 11.98 0 -0.05(-0.42%)
May 07, 2013 12.02 12.03 12.02 12.03 0 -0.09(-0.75%)
May 06, 2013 12.12 12.12 12.11 12.12 0 +0.05(+0.40%)
May 05, 2013 12.07 12.07 12.06 12.07 0 -0.01(-0.04%)
May 03, 2013 12.18 12.20 12.05 12.07 0 -0.11(-0.86%)
May 02, 2013 12.18 12.18 12.18 12.18 0 -0.02(-0.20%)
May 01, 2013 12.20 12.20 12.20 12.20 0 +0.06(+0.53%)
Apr 30, 2013 12.14 12.14 12.14 12.14 0 -0.06(-0.51%)
Apr 29, 2013 12.20 12.21 12.20 12.20 0 +0.05(+0.40%)
Apr 28, 2013 12.15 12.15 12.15 12.15 0 +0.01(+0.06%)
Apr 26, 2013 12.18 12.19 12.13 12.14 0 -0.03(-0.25%)
Apr 25, 2013 12.18 12.18 12.18 12.18 0 +0.00(+0.01%)
Apr 24, 2013 12.17 12.18 12.17 12.17 0 -0.08(-0.68%)
Apr 23, 2013 12.25 12.26 12.25 12.26 0 -0.01(-0.10%)
Apr 22, 2013 12.27 12.27 12.27 12.27 0 +0.00(+0.01%)
Apr 19, 2013 12.25 12.30 12.19 12.27 0 +0.02(+0.19%)
Apr 18, 2013 12.18 12.33 12.16 12.25 0 +0.03(+0.21%)
Apr 17, 2013 12.22 12.28 12.17 12.22 0 +0.08(+0.66%)
Apr 16, 2013 12.19 12.24 12.13 12.14 0 -0.14(-1.14%)
Apr 15, 2013 12.27 12.29 12.27 12.28 0 +0.19(+1.60%)
Apr 14, 2013 12.08 12.09 12.08 12.09 0 +0.01(+0.08%)
Apr 12, 2013 12.04 12.11 12.02 12.08 0 +0.04(+0.32%)
Apr 11, 2013 12.04 12.04 12.04 12.04 0 -0.07(-0.54%)
Apr 10, 2013 12.10 12.11 12.10 12.10 0 -0.05(-0.43%)
Apr 09, 2013 12.15 12.16 12.15 12.16 0 -0.03(-0.24%)
Apr 08, 2013 12.19 12.19 12.18 12.19 0 -0.01(-0.06%)
Apr 07, 2013 12.19 12.20 12.19 12.19 0 +0.02(+0.15%)
Apr 05, 2013 12.32 12.40 12.17 12.18 0 -0.14(-1.11%)
Apr 04, 2013 12.32 12.32 12.31 12.31 0 -0.04(-0.32%)
Apr 03, 2013 12.35 12.35 12.35 12.35 0 +0.08(+0.67%)
Apr 02, 2013 12.27 12.27 12.27 12.27 0 -0.09(-0.71%)
Apr 01, 2013 12.36 12.36 12.36 12.36 0 +0.00(+0.04%)
Mar 29, 2013 12.36 12.36 12.31 12.35 0 -0.01(-0.06%)
Mar 28, 2013 12.35 12.36 12.34 12.36 0 +0.02(+0.18%)
Mar 27, 2013 12.34 12.34 12.34 12.34 0 -0.02(-0.15%)
Mar 26, 2013 12.36 12.36 12.35 12.36 0 +0.00(+0.01%)
Mar 25, 2013 12.35 12.36 12.35 12.36 0 +0.00(+0.03%)
Mar 22, 2013 12.35 12.35 12.35 0 -0.09(-0.73%)
Mar 21, 2013 12.43 12.45 12.43 12.44 0 +0.10(+0.79%)
Mar 20, 2013 12.34 12.35 12.32 12.35 0 -0.09(-0.76%)
Mar 19, 2013 12.44 12.44 12.43 12.44 0 +0.03(+0.22%)
Mar 18, 2013 12.41 12.42 12.41 12.41 0 -0.01(-0.10%)
Mar 15, 2013 12.43 12.46 12.41 12.43 0 -0.01(-0.05%)
Mar 14, 2013 12.42 12.43 12.42 12.43 0 -0.01(-0.11%)
Mar 13, 2013 12.44 12.45 12.43 12.45 0 +0.01(+0.12%)
Mar 12, 2013 12.44 12.45 12.43 12.43 0 -0.11(-0.88%)
Mar 11, 2013 12.53 12.55 12.53 12.54 0 -0.09(-0.67%)
Mar 08, 2013 12.63 12.63 12.63 0 -0.13(-1.02%)
Mar 07, 2013 12.76 12.76 12.76 12.76 0 -0.02(-0.14%)
Mar 06, 2013 12.78 12.79 12.78 12.78 0 +0.07(+0.57%)
Mar 05, 2013 12.70 12.71 12.70 12.70 0 -0.05(-0.37%)
Mar 04, 2013 12.75 12.76 12.75 12.75 0 +0.00(+0.02%)
Mar 03, 2013 12.76 12.76 12.75 12.75 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.