Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.750 1.780 1.710 1.720 33,200 -0.05(-2.82%)
May 30, 2019 1.840 1.840 1.730 1.770 68,148 -0.07(-3.80%)
May 29, 2019 1.840 1.850 1.800 1.840 18,606 +0.00(+0.00%)
May 28, 2019 1.940 1.950 1.790 1.840 44,223 -0.07(-3.66%)
May 24, 2019 1.900 1.930 1.900 1.910 43,300 +0.04(+2.14%)
May 23, 2019 1.740 1.900 1.740 1.870 60,717 +0.11(+6.25%)
May 22, 2019 1.680 1.780 1.640 1.760 128,972 +0.07(+4.14%)
May 21, 2019 1.638 1.730 1.638 1.690 54,096 +0.06(+3.68%)
May 20, 2019 1.750 1.750 1.599 1.630 46,275 -0.09(-5.23%)
May 17, 2019 1.710 1.720 1.690 1.720 26,700 +0.01(+0.68%)
May 16, 2019 1.720 1.720 1.690 1.708 32,361 +0.01(+0.49%)
May 15, 2019 1.700 1.780 1.700 1.700 14,145 -0.00(-0.27%)
May 14, 2019 1.690 1.730 1.670 1.705 28,872 +0.00(+0.27%)
May 13, 2019 1.800 1.830 1.660 1.700 50,778 -0.09(-5.03%)
May 10, 2019 1.790 1.820 1.782 1.790 24,800 +0.00(+0.01%)
May 09, 2019 1.840 1.840 1.780 1.790 26,357 -0.04(-2.19%)
May 08, 2019 1.860 1.880 1.810 1.830 41,266 -0.03(-1.61%)
May 07, 2019 1.950 1.950 1.850 1.860 57,665 -0.07(-3.63%)
May 06, 2019 1.920 1.940 1.915 1.930 23,092 +0.01(+0.52%)
May 03, 2019 1.920 1.940 1.920 1.920 38,100 -0.03(-1.54%)
May 02, 2019 1.940 1.960 1.907 1.950 50,786 +0.03(+1.56%)
May 01, 2019 1.930 1.950 1.910 1.920 23,295 +0.01(+0.52%)
Apr 30, 2019 1.940 1.950 1.910 1.910 35,957 -0.04(-2.05%)
Apr 29, 2019 1.950 1.950 1.920 1.950 43,897 +0.01(+0.52%)
Apr 26, 2019 1.920 1.940 1.900 1.940 32,500 +0.04(+2.11%)
Apr 25, 2019 1.890 1.920 1.880 1.900 31,104 +0.00(+0.00%)
Apr 24, 2019 1.880 1.925 1.880 1.900 40,951 +0.02(+1.06%)
Apr 23, 2019 1.940 1.940 1.870 1.880 125,647 -0.04(-2.08%)
Apr 22, 2019 1.910 1.940 1.907 1.920 24,177 -0.01(-0.52%)
Apr 18, 2019 1.930 1.930 1.870 1.930 78,000 +0.01(+0.52%)
Apr 17, 2019 1.950 1.950 1.880 1.920 44,079 +0.01(+0.52%)
Apr 16, 2019 1.950 1.950 1.880 1.910 93,495 -0.02(-0.92%)
Apr 15, 2019 2.000 2.000 1.900 1.928 174,737 -0.02(-1.16%)
Apr 12, 2019 1.950 2.010 1.880 1.950 244,700 +0.02(+1.05%)
Apr 11, 2019 1.920 1.950 1.850 1.930 109,471 +0.04(+2.12%)
Apr 10, 2019 1.930 1.985 1.890 1.890 259,902 -0.02(-0.79%)
Apr 09, 2019 1.920 1.940 1.850 1.905 181,472 +0.04(+2.42%)
Apr 08, 2019 1.930 1.950 1.850 1.860 215,861 -0.04(-2.11%)
Apr 05, 2019 1.880 1.950 1.860 1.900 500,200 +0.02(+1.06%)
Apr 04, 2019 1.850 1.890 1.846 1.880 540,633 +0.03(+1.62%)
Apr 03, 2019 1.860 1.880 1.800 1.850 74,022 +0.00(+0.00%)
Apr 02, 2019 1.880 1.890 1.830 1.850 78,719 +0.00(+0.00%)
Apr 01, 2019 1.900 1.900 1.830 1.850 33,694 -0.01(-0.54%)
Mar 29, 2019 1.870 1.893 1.809 1.860 43,900 -0.01(-0.53%)
Mar 28, 2019 1.820 1.880 1.800 1.870 106,815 +0.01(+0.54%)
Mar 27, 2019 1.960 1.970 1.840 1.860 57,012 -0.10(-4.97%)
Mar 26, 2019 2.010 2.020 1.950 1.957 82,468 +0.01(+0.72%)
Mar 25, 2019 1.920 1.950 1.872 1.943 49,386 +0.02(+1.22%)
Mar 22, 2019 2.000 2.000 1.900 1.920 84,000 -0.03(-1.54%)
Mar 21, 2019 1.930 1.980 1.874 1.950 120,209 +0.07(+4.00%)
Mar 20, 2019 1.950 1.950 1.820 1.875 47,169 -0.00(-0.27%)
Mar 19, 2019 1.870 1.910 1.830 1.880 108,035 +0.07(+3.87%)
Mar 18, 2019 1.850 1.900 1.780 1.810 139,104 +0.04(+2.39%)
Mar 15, 2019 1.810 1.830 1.750 1.768 67,800 -0.03(-1.79%)
Mar 14, 2019 1.900 1.900 1.780 1.800 150,475 -0.09(-4.76%)
Mar 13, 2019 1.950 1.950 1.870 1.890 163,811 -0.02(-1.05%)
Mar 12, 2019 1.940 1.974 1.900 1.910 65,506 +0.00(+0.00%)
Mar 11, 2019 2.050 2.050 1.890 1.910 109,205 -0.08(-4.02%)
Mar 08, 2019 1.870 2.000 1.820 1.990 101,200 +0.13(+6.99%)
Mar 07, 2019 1.860 1.910 1.800 1.860 97,305 -0.03(-1.59%)
Mar 06, 2019 2.040 2.040 1.870 1.890 76,863 -0.15(-7.35%)
Mar 05, 2019 2.000 2.140 1.940 2.040 87,982 +0.07(+3.82%)
Mar 04, 2019 2.020 2.024 1.930 1.965 43,762 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.