Indicators

Ovid Therapeutics Inc (NQ: OVID )

3.200 -0.010 (-0.31%)

Streaming Delayed Price Updated: 1:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.210	4.270	4.090	4.150	605,667	-0.08(-1.89%)
May 27, 2021	4.070	4.245	4.060	4.230	636,375	+0.16(+3.93%)
May 26, 2021	3.900	4.080	3.900	4.070	707,790	+0.17(+4.36%)
May 25, 2021	3.870	3.960	3.855	3.900	619,514	+0.03(+0.78%)
May 24, 2021	3.940	3.950	3.810	3.870	471,939	-0.07(-1.78%)
May 21, 2021	3.920	4.060	3.850	3.940	800,899	+0.09(+2.34%)
May 20, 2021	3.820	3.920	3.690	3.850	676,661	+0.03(+0.79%)
May 19, 2021	3.640	3.878	3.579	3.820	1,150,042	+0.08(+2.14%)
May 18, 2021	3.690	3.850	3.670	3.740	936,122	+0.07(+1.91%)
May 17, 2021	3.520	3.700	3.470	3.670	737,915	+0.09(+2.51%)
May 14, 2021	3.500	3.720	3.460	3.580	1,137,388	+0.28(+8.48%)
May 13, 2021	3.530	3.530	3.220	3.300	876,638	-0.20(-5.71%)
May 12, 2021	3.390	3.660	3.320	3.500	729,112	+0.03(+0.86%)
May 11, 2021	3.260	3.510	3.212	3.470	495,587	+0.10(+2.97%)
May 10, 2021	3.440	3.490	3.270	3.370	495,704	-0.11(-3.16%)
May 07, 2021	3.430	3.530	3.400	3.480	335,713	+0.02(+0.58%)
May 06, 2021	3.500	3.510	3.350	3.460	718,080	-0.06(-1.70%)
May 05, 2021	3.670	3.670	3.500	3.520	622,747	-0.12(-3.30%)
May 04, 2021	3.670	3.670	3.550	3.640	709,017	-0.09(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.