Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 65.60 65.92 65.47 65.80 1,873,681 +0.16(+0.24%)
May 27, 2016 65.64 65.64 65.64 0 +0.05(+0.08%)
May 26, 2016 65.58 65.73 65.57 65.59 740,568 -0.01(-0.02%)
May 25, 2016 65.63 65.78 65.52 65.60 960,395 +0.00(+0.00%)
May 24, 2016 65.61 65.73 65.48 65.60 835,239 +0.01(+0.02%)
May 23, 2016 65.65 65.74 65.54 65.59 605,830 -0.04(-0.06%)
May 20, 2016 65.76 65.78 65.57 65.63 747,372 +0.01(+0.02%)
May 19, 2016 65.55 65.78 65.55 65.62 650,302 +0.06(+0.09%)
May 18, 2016 65.59 65.81 65.55 65.56 917,395 -0.03(-0.05%)
May 17, 2016 65.61 65.72 65.57 65.59 1,566,902 -0.02(-0.03%)
May 16, 2016 65.77 65.80 65.53 65.61 530,598 -0.16(-0.24%)
May 13, 2016 65.85 65.85 65.61 65.77 705,068 -0.08(-0.12%)
May 12, 2016 65.73 65.88 65.64 65.85 716,805 +0.06(+0.09%)
May 11, 2016 65.97 65.99 65.54 65.79 539,276 -0.40(-0.60%)
May 10, 2016 66.20 66.32 66.15 66.19 317,701 +0.00(+0.00%)
May 09, 2016 66.17 66.26 66.08 66.19 490,001 +0.05(+0.08%)
May 06, 2016 66.26 66.26 65.91 66.14 643,830 -0.09(-0.14%)
May 05, 2016 66.16 66.38 66.05 66.23 650,475 +0.02(+0.03%)
May 04, 2016 66.37 66.40 66.10 66.21 937,404 -0.18(-0.27%)
May 03, 2016 66.02 66.49 66.00 66.39 976,288 +0.34(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.