Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ynamic Energy Exploration & Production ETF (NY: PXE )

35.78 +0.25 (+0.70%)
Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 15.62 15.62 15.43 15.59 78,249 +0.09(+0.58%)
May 27, 2021 15.42 15.56 15.40 15.50 37,770 +0.25(+1.64%)
May 26, 2021 14.84 15.29 14.84 15.25 23,996 +0.41(+2.79%)
May 25, 2021 15.20 15.27 14.83 14.84 77,041 -0.40(-2.59%)
May 24, 2021 15.23 15.25 14.93 15.23 90,979 +0.18(+1.22%)
May 21, 2021 15.20 15.33 15.06 15.05 50,120 +0.08(+0.55%)
May 20, 2021 14.96 14.99 14.72 14.96 22,214 +0.04(+0.25%)
May 19, 2021 14.78 15.03 14.62 14.93 59,269 -0.30(-1.99%)
May 18, 2021 15.42 15.52 15.18 15.23 68,202 -0.17(-1.07%)
May 17, 2021 14.83 15.41 14.83 15.40 80,163 +0.52(+3.52%)
May 14, 2021 14.47 14.95 14.47 14.87 31,029 +0.60(+4.18%)
May 13, 2021 14.46 14.81 14.14 14.28 56,419 -0.41(-2.81%)
May 12, 2021 14.77 15.25 14.62 14.69 103,274 +0.07(+0.50%)
May 11, 2021 14.42 14.73 14.23 14.62 33,756 -0.26(-1.73%)
May 10, 2021 15.17 15.43 14.87 14.87 90,056 -0.16(-1.04%)
May 07, 2021 14.47 15.03 14.38 15.03 54,641 +0.46(+3.15%)
May 06, 2021 14.65 14.65 14.25 14.57 70,316 -0.08(-0.56%)
May 05, 2021 14.50 14.74 14.25 14.65 91,149 +0.40(+2.81%)
May 04, 2021 14.28 14.36 13.99 14.25 78,431 -0.01(-0.10%)
May 03, 2021 14.07 14.31 14.07 14.27 115,894 +0.38(+2.71%)
Apr 30, 2021 14.03 14.28 13.86 13.89 46,482 -0.33(-2.35%)
Apr 29, 2021 14.39 14.56 14.03 14.22 101,927 +0.09(+0.61%)
Apr 28, 2021 13.67 14.23 13.67 14.14 52,524 +0.56(+4.09%)
Apr 27, 2021 13.44 13.60 13.35 13.58 32,507 +0.25(+1.89%)
Apr 26, 2021 12.99 13.41 12.99 13.33 34,351 +0.25(+1.90%)
Apr 23, 2021 12.99 13.13 12.99 13.08 9,906 +0.17(+1.28%)
Apr 22, 2021 13.07 13.07 12.82 12.92 13,180 -0.09(-0.71%)
Apr 21, 2021 12.59 13.04 12.46 13.01 55,070 +0.21(+1.65%)
Apr 20, 2021 13.25 13.25 12.71 12.80 615,866 -0.51(-3.86%)
Apr 19, 2021 13.33 13.48 13.16 13.31 29,413 +0.03(+0.21%)
Apr 16, 2021 13.67 13.67 13.28 13.28 20,030 -0.24(-1.77%)
Apr 15, 2021 13.70 13.70 13.41 13.52 25,027 -0.18(-1.34%)
Apr 14, 2021 13.22 13.94 13.22 13.71 214,689 +0.60(+4.58%)
Apr 13, 2021 13.09 13.18 12.98 13.11 37,215 +0.03(+0.26%)
Apr 12, 2021 13.44 13.60 13.07 13.07 89,537 -0.28(-2.06%)
Apr 09, 2021 13.39 13.54 13.27 13.35 43,652 -0.06(-0.48%)
Apr 08, 2021 13.57 13.57 13.23 13.41 32,710 -0.25(-1.82%)
Apr 07, 2021 13.71 13.73 13.52 13.66 73,380 -0.02(-0.13%)
Apr 06, 2021 13.74 14.03 13.61 13.68 68,392 +0.09(+0.68%)
Apr 05, 2021 14.20 14.20 13.50 13.59 142,049 -0.64(-4.52%)
Apr 01, 2021 13.65 14.24 13.65 14.23 42,128 +0.65(+4.80%)
Mar 31, 2021 13.61 13.68 13.48 13.58 221,023 -0.01(-0.07%)
Mar 30, 2021 13.47 13.69 13.42 13.59 56,438 -0.11(-0.80%)
Mar 29, 2021 13.84 13.86 13.52 13.70 117,631 -0.29(-2.10%)
Mar 26, 2021 13.76 13.99 13.72 13.99 51,054 +0.47(+3.46%)
Mar 25, 2021 13.13 13.59 12.85 13.52 74,592 +0.13(+0.97%)
Mar 24, 2021 13.40 13.66 13.37 13.39 94,845 +0.31(+2.38%)
Mar 23, 2021 13.25 13.47 13.01 13.08 121,211 -0.51(-3.78%)
Mar 22, 2021 13.75 13.75 13.47 13.60 55,514 -0.15(-1.07%)
Mar 19, 2021 13.39 13.82 13.23 13.74 94,028 +0.43(+3.24%)
Mar 18, 2021 14.15 14.21 13.20 13.31 130,271 -0.98(-6.84%)
Mar 17, 2021 14.16 14.38 14.03 14.29 236,095 +0.10(+0.68%)
Mar 16, 2021 14.44 14.46 14.12 14.19 210,938 -0.49(-3.37%)
Mar 15, 2021 14.76 14.82 14.55 14.69 330,392 -0.17(-1.11%)
Mar 12, 2021 14.92 14.99 14.73 14.85 120,971 -0.06(-0.43%)
Mar 11, 2021 14.82 15.08 14.60 14.92 241,289 +0.35(+2.39%)
Mar 10, 2021 14.30 14.63 14.09 14.57 476,190 +0.51(+3.65%)
Mar 09, 2021 14.47 14.54 14.02 14.05 183,483 -0.34(-2.36%)
Mar 08, 2021 14.85 14.86 14.25 14.39 2,032,139 -0.25(-1.69%)
Mar 05, 2021 14.70 14.82 14.06 14.64 163,949 +0.42(+2.97%)
Mar 04, 2021 13.93 14.46 13.79 14.22 156,671 +0.45(+3.26%)
Mar 03, 2021 13.56 14.08 13.43 13.77 123,602 +0.34(+2.53%)
Mar 02, 2021 13.56 13.70 13.43 13.43 51,413 -0.10(-0.75%)
Mar 01, 2021 13.59 13.59 13.36 13.53 64,468 +0.25(+1.86%)
Feb 26, 2021 13.37 13.37 12.74 13.28 61,521 -0.19(-1.43%)
Feb 25, 2021 13.88 13.93 13.37 13.48 67,432 -0.32(-2.33%)
Feb 24, 2021 13.29 13.91 13.21 13.80 109,562 +0.54(+4.08%)
Feb 23, 2021 12.94 13.32 12.32 13.26 89,516 +0.35(+2.70%)
Feb 22, 2021 12.55 13.19 12.55 12.91 48,962 +0.40(+3.23%)
Feb 19, 2021 12.42 12.50 12.35 12.50 9,271 +0.29(+2.40%)
Feb 18, 2021 12.64 12.64 12.21 12.21 23,828 -0.54(-4.24%)
Feb 17, 2021 12.58 12.75 12.42 12.75 21,855 +0.23(+1.83%)
Feb 16, 2021 12.47 12.64 12.34 12.52 76,100 +0.41(+3.41%)
Feb 12, 2021 11.79 12.11 11.78 12.11 18,543 +0.38(+3.20%)
Feb 11, 2021 11.92 11.92 11.48 11.73 6,765 -0.15(-1.24%)
Feb 10, 2021 11.82 11.93 11.60 11.88 11,095 +0.31(+2.70%)
Feb 09, 2021 11.61 11.73 11.46 11.57 23,055 -0.16(-1.33%)
Feb 08, 2021 11.33 11.73 11.33 11.73 49,279 +0.60(+5.39%)
Feb 05, 2021 11.15 11.25 11.10 11.13 10,689 +0.05(+0.46%)
Feb 04, 2021 10.96 11.08 10.94 11.07 19,048 +0.07(+0.67%)
Feb 03, 2021 10.77 11.02 10.73 11.00 6,157 +0.57(+5.45%)
Feb 02, 2021 10.66 10.66 10.43 10.43 7,136 +0.05(+0.50%)
Feb 01, 2021 10.41 10.44 10.18 10.38 11,013 +0.26(+2.57%)
Jan 29, 2021 10.41 10.60 10.12 10.12 9,162 -0.38(-3.66%)
Jan 28, 2021 10.59 10.59 10.36 10.51 9,055 +0.05(+0.53%)
Jan 27, 2021 10.24 10.76 10.24 10.45 19,168 +0.04(+0.35%)
Jan 26, 2021 10.83 10.96 10.41 10.41 19,904 -0.36(-3.32%)
Jan 25, 2021 10.68 10.77 10.42 10.77 11,909 +0.06(+0.60%)
Jan 22, 2021 10.36 10.72 10.27 10.71 13,307 +0.08(+0.78%)
Jan 21, 2021 11.00 11.01 10.47 10.63 13,238 -0.38(-3.42%)
Jan 20, 2021 11.18 11.18 10.90 11.00 12,338 -0.10(-0.91%)
Jan 19, 2021 11.13 11.20 10.99 11.10 19,259 +0.13(+1.17%)
Jan 15, 2021 11.15 11.15 10.91 10.97 16,798 -0.32(-2.84%)
Jan 14, 2021 11.02 11.35 11.02 11.29 17,865 +0.39(+3.62%)
Jan 13, 2021 11.16 11.16 10.85 10.90 24,452 -0.25(-2.22%)
Jan 12, 2021 10.74 11.16 10.74 11.15 37,284 +0.56(+5.32%)
Jan 11, 2021 10.18 10.59 10.18 10.58 11,592 +0.21(+1.99%)
Jan 08, 2021 10.62 10.62 10.32 10.38 36,760 -0.15(-1.39%)
Jan 07, 2021 10.41 10.67 10.41 10.52 7,760 +0.16(+1.50%)
Jan 06, 2021 10.17 10.40 10.06 10.37 8,786 +0.36(+3.57%)
Jan 05, 2021 9.516 10.28 9.516 10.01 25,034 +0.58(+6.12%)
Jan 04, 2021 9.387 9.562 9.360 9.433 5,613 +0.14(+1.48%)
Dec 31, 2020 9.296 9.296 9.296 15,601 -0.11(-1.17%)
Dec 30, 2020 9.112 9.415 9.112 9.406 15,601 +0.29(+3.22%)
Dec 29, 2020 9.222 9.259 9.053 9.112 44,728 -0.04(-0.40%)
Dec 28, 2020 9.397 9.397 9.149 9.149 17,737 -0.19(-2.05%)
Dec 24, 2020 9.543 9.543 9.233 9.341 15,271 -0.15(-1.55%)
Dec 23, 2020 9.122 9.534 9.122 9.488 10,308 +0.47(+5.16%)
Dec 22, 2020 9.160 9.172 9.012 9.023 6,981 -0.17(-1.87%)
Dec 21, 2020 8.947 9.268 8.947 9.195 21,393 -0.16(-1.74%)
Dec 18, 2020 9.484 9.511 9.304 9.358 16,733 -0.15(-1.61%)
Dec 17, 2020 9.556 9.556 9.409 9.511 15,841 +0.05(+0.48%)
Dec 16, 2020 9.665 9.665 9.439 9.466 20,083 -0.13(-1.32%)
Dec 15, 2020 9.493 9.592 9.385 9.592 8,305 +0.18(+1.92%)
Dec 14, 2020 9.935 9.935 9.394 9.412 13,085 -0.32(-3.25%)
Dec 11, 2020 9.872 9.872 9.610 9.728 17,509 -0.18(-1.82%)
Dec 10, 2020 9.448 9.967 9.448 9.908 15,313 +0.49(+5.17%)
Dec 09, 2020 9.547 9.629 9.313 9.421 14,990 +0.06(+0.67%)
Dec 08, 2020 9.241 9.475 9.241 9.358 6,151 +0.08(+0.83%)
Dec 07, 2020 9.439 9.457 9.241 9.281 23,709 -0.28(-2.88%)
Dec 04, 2020 9.024 9.556 9.024 9.556 30,806 +0.69(+7.73%)
Dec 03, 2020 8.789 8.982 8.789 8.871 19,164 +0.09(+1.03%)
Dec 02, 2020 8.510 9.006 8.464 8.780 20,530 +0.22(+2.53%)
Dec 01, 2020 8.816 8.907 8.564 8.564 6,809 -0.03(-0.30%)
Nov 30, 2020 9.114 9.114 8.582 8.590 25,302 -0.61(-6.68%)
Nov 27, 2020 9.295 9.358 9.150 9.204 4,543 -0.14(-1.45%)
Nov 25, 2020 9.430 9.466 9.231 9.340 48,980 -0.16(-1.66%)
Nov 24, 2020 9.277 9.529 9.277 9.498 72,182 +0.49(+5.41%)
Nov 23, 2020 8.437 9.024 8.437 9.010 16,377 +0.69(+8.36%)
Nov 20, 2020 8.392 8.422 8.275 8.316 17,065 -0.10(-1.23%)
Nov 19, 2020 8.176 8.419 8.122 8.419 9,741 +0.19(+2.30%)
Nov 18, 2020 8.510 8.627 8.221 8.230 29,421 -0.18(-2.15%)
Nov 17, 2020 8.149 8.410 8.058 8.410 12,528 +0.13(+1.52%)
Nov 16, 2020 8.185 8.302 8.013 8.284 23,972 +0.43(+5.46%)
Nov 13, 2020 7.634 7.896 7.634 7.855 29,587 +0.44(+5.90%)
Nov 12, 2020 7.643 7.706 7.364 7.418 160,889 -0.33(-4.31%)
Nov 11, 2020 7.860 7.877 7.711 7.752 7,842 -0.04(-0.46%)
Nov 10, 2020 7.607 7.788 7.548 7.788 25,611 +0.27(+3.60%)
Nov 09, 2020 7.129 7.643 7.129 7.517 19,775 +1.03(+15.86%)
Nov 06, 2020 6.669 6.712 6.470 6.488 20,944 -0.19(-2.87%)
Nov 05, 2020 6.705 6.776 6.680 6.680 2,266 -0.02(-0.24%)
Nov 04, 2020 6.750 6.750 6.633 6.696 2,480 -0.05(-0.67%)
Nov 03, 2020 6.966 6.966 6.718 6.741 21,372 -0.08(-1.19%)
Nov 02, 2020 6.651 6.858 6.502 6.822 14,733 +0.26(+3.97%)
Oct 30, 2020 6.560 6.562 6.443 6.562 2,327 -0.04(-0.66%)
Oct 29, 2020 6.362 6.615 6.245 6.606 9,799 +0.16(+2.52%)
Oct 28, 2020 6.606 6.606 6.443 6.443 6,491 -0.40(-5.91%)
Oct 27, 2020 6.921 6.921 6.827 6.847 55,387 -0.07(-1.07%)
Oct 26, 2020 7.192 7.192 6.906 6.921 13,157 -0.40(-5.47%)
Oct 23, 2020 7.345 7.413 7.237 7.322 10,527 +0.04(+0.54%)
Oct 22, 2020 6.938 7.282 6.938 7.282 22,998 +0.35(+5.08%)
Oct 21, 2020 7.093 7.138 6.930 6.930 19,795 -0.16(-2.26%)
Oct 20, 2020 6.976 7.133 6.948 7.091 124,431 +0.14(+2.05%)
Oct 19, 2020 7.174 7.174 6.948 6.948 12,761 -0.16(-2.22%)
Oct 16, 2020 7.219 7.219 7.106 7.106 13,187 -0.21(-2.91%)
Oct 15, 2020 7.061 7.319 7.012 7.319 8,357 +0.14(+1.89%)
Oct 14, 2020 7.156 7.416 7.156 7.183 10,524 +0.07(+1.02%)
Oct 13, 2020 7.255 7.296 7.111 7.111 5,278 -0.16(-2.23%)
Oct 12, 2020 7.246 7.280 7.138 7.273 6,389 +0.02(+0.25%)
Oct 09, 2020 7.400 7.400 7.219 7.255 12,633 -0.09(-1.23%)
Oct 08, 2020 7.102 7.345 7.092 7.345 12,700 +0.29(+4.08%)
Oct 07, 2020 6.903 7.057 6.903 7.057 7,027 +0.21(+3.02%)
Oct 06, 2020 7.197 7.197 6.840 6.851 21,738 -0.16(-2.29%)
Oct 05, 2020 6.867 7.012 6.813 7.012 12,208 +0.32(+4.86%)
Oct 02, 2020 6.362 6.718 6.362 6.687 4,100 +0.14(+2.07%)
Oct 01, 2020 6.705 6.714 6.538 6.551 19,160 -0.24(-3.59%)
Sep 30, 2020 6.903 6.943 6.795 6.795 9,746 -0.06(-0.92%)
Sep 29, 2020 7.021 7.021 6.750 6.858 4,286 -0.21(-2.94%)
Sep 28, 2020 7.021 7.075 6.957 7.066 2,875 +0.19(+2.76%)
Sep 25, 2020 6.885 6.935 6.786 6.876 6,538 -0.07(-1.04%)
Sep 24, 2020 6.885 7.070 6.741 6.948 14,454 +0.06(+0.92%)
Sep 23, 2020 7.273 7.273 6.876 6.885 18,596 -0.37(-5.10%)
Sep 22, 2020 7.282 7.436 7.237 7.255 10,722 -0.03(-0.37%)
Sep 21, 2020 7.391 7.391 7.174 7.282 20,451 -0.32(-4.26%)
Sep 18, 2020 7.571 7.606 7.517 7.606 4,608 +0.03(+0.35%)
Sep 17, 2020 7.428 7.597 7.393 7.580 7,252 -0.02(-0.23%)
Sep 16, 2020 7.366 7.714 7.295 7.597 16,359 +0.36(+4.91%)
Sep 15, 2020 7.393 7.393 7.233 7.242 42,116 -0.04(-0.61%)
Sep 14, 2020 7.144 7.336 7.144 7.286 4,953 +0.16(+2.25%)
Sep 11, 2020 7.135 7.153 7.039 7.126 19,446 +0.04(+0.51%)
Sep 10, 2020 7.562 7.562 7.090 7.090 11,303 -0.44(-5.80%)
Sep 09, 2020 7.482 7.580 7.455 7.526 11,425 +0.10(+1.32%)
Sep 08, 2020 7.722 7.722 7.428 7.428 7,386 -0.47(-5.97%)
Sep 04, 2020 7.989 8.024 7.784 7.900 18,434 -0.00(-0.00%)
Sep 03, 2020 7.935 8.100 7.882 7.900 18,793 -0.08(-1.00%)
Sep 02, 2020 8.193 8.193 7.980 7.980 22,279 -0.22(-2.74%)
Sep 01, 2020 8.247 8.291 8.167 8.204 16,423 -0.09(-1.05%)
Aug 31, 2020 8.594 8.594 8.284 8.292 25,284 -0.27(-3.12%)
Aug 28, 2020 8.451 8.576 8.402 8.559 11,015 +0.13(+1.49%)
Aug 27, 2020 8.300 8.434 8.300 8.433 13,022 +0.11(+1.28%)
Aug 26, 2020 8.558 8.558 8.327 8.327 12,284 -0.29(-3.41%)
Aug 25, 2020 8.692 8.692 8.501 8.620 5,092 +0.06(+0.73%)
Aug 24, 2020 8.336 8.629 8.291 8.558 14,100 +0.28(+3.44%)
Aug 21, 2020 8.318 8.336 8.242 8.274 9,217 -0.14(-1.70%)
Aug 20, 2020 8.523 8.567 8.416 8.417 5,926 -0.29(-3.28%)
Aug 19, 2020 8.736 8.825 8.692 8.702 10,079 -0.07(-0.79%)
Aug 18, 2020 8.896 8.896 8.772 8.772 108,266 -0.19(-2.12%)
Aug 17, 2020 9.083 9.083 8.861 8.962 56,290 -0.10(-1.14%)
Aug 14, 2020 8.772 9.065 8.757 9.065 10,341 +0.26(+2.93%)
Aug 13, 2020 9.021 9.021 8.807 8.807 168,215 -0.21(-2.37%)
Aug 12, 2020 9.065 9.070 8.941 9.021 20,009 +0.16(+1.81%)
Aug 11, 2020 9.234 9.332 8.843 8.861 17,461 -0.20(-2.16%)
Aug 10, 2020 8.781 9.065 8.781 9.056 44,962 +0.36(+4.20%)
Aug 07, 2020 8.451 8.701 8.398 8.692 143,768 +0.18(+2.16%)
Aug 06, 2020 8.594 8.594 8.500 8.508 17,496 -0.15(-1.71%)
Aug 05, 2020 8.596 8.680 8.576 8.656 4,663 +0.19(+2.21%)
Aug 04, 2020 8.220 8.521 8.185 8.469 29,701 +0.17(+2.07%)
Aug 03, 2020 8.274 8.378 8.176 8.297 27,461 +0.06(+0.72%)
Jul 31, 2020 8.176 8.238 8.096 8.238 113,193 +0.04(+0.43%)
Jul 30, 2020 8.282 8.282 8.033 8.202 17,750 -0.30(-3.56%)
Jul 29, 2020 8.247 8.505 8.239 8.505 16,348 +0.28(+3.46%)
Jul 28, 2020 8.389 8.434 8.211 8.220 16,919 -0.13(-1.60%)
Jul 27, 2020 8.523 8.531 8.327 8.354 24,582 -0.18(-2.09%)
Jul 24, 2020 8.683 8.683 8.531 8.531 12,364 -0.06(-0.72%)
Jul 23, 2020 8.469 8.629 8.471 8.594 6,307 +0.02(+0.21%)
Jul 22, 2020 8.460 8.585 8.362 8.576 5,965 -0.08(-0.92%)
Jul 21, 2020 8.585 8.709 8.585 8.656 27,906 +0.59(+7.28%)
Jul 20, 2020 8.176 8.291 8.069 8.069 4,474 -0.11(-1.31%)
Jul 17, 2020 8.354 8.447 8.167 8.176 13,039 -0.18(-2.13%)
Jul 16, 2020 8.274 8.514 8.185 8.354 38,800 -0.04(-0.42%)
Jul 15, 2020 8.300 8.398 8.176 8.389 78,324 +0.29(+3.63%)
Jul 14, 2020 7.838 8.096 7.713 8.096 127,756 +0.31(+4.00%)
Jul 13, 2020 8.051 8.069 7.784 7.784 63,734 -0.20(-2.56%)
Jul 10, 2020 7.660 7.989 7.642 7.989 67,444 +0.28(+3.58%)
Jul 09, 2020 8.113 8.113 7.704 7.713 15,859 -0.42(-5.14%)
Jul 08, 2020 8.131 8.238 8.024 8.131 25,966 +0.01(+0.11%)
Jul 07, 2020 8.336 8.336 8.113 8.122 18,185 -0.35(-4.10%)
Jul 06, 2020 8.647 8.647 8.322 8.469 68,620 +0.05(+0.63%)
Jul 02, 2020 8.362 8.523 8.336 8.416 33,047 +0.21(+2.59%)
Jul 01, 2020 8.531 8.598 8.202 8.203 124,619 -0.23(-2.73%)
Jun 30, 2020 8.158 8.443 8.060 8.434 21,659 +0.21(+2.60%)
Jun 29, 2020 8.087 8.274 8.042 8.220 1,317,878 +0.20(+2.55%)
Jun 26, 2020 8.158 8.176 7.962 8.015 45,075 -0.45(-5.36%)
Jun 25, 2020 8.149 8.531 8.122 8.469 30,746 +0.16(+1.93%)
Jun 24, 2020 8.843 8.843 8.291 8.309 99,448 -0.67(-7.44%)
Jun 23, 2020 9.129 9.129 8.976 8.977 174,205 -0.03(-0.38%)
Jun 22, 2020 9.030 9.126 8.896 9.012 1,360,772 -0.09(-1.01%)
Jun 19, 2020 9.543 9.543 9.104 9.104 9,524 -0.17(-1.78%)
Jun 18, 2020 9.057 9.331 9.057 9.269 21,884 +0.11(+1.25%)
Jun 17, 2020 9.375 9.419 9.155 9.155 6,890 -0.49(-5.12%)
Jun 16, 2020 9.869 9.887 9.384 9.648 10,973 +0.31(+3.31%)
Jun 15, 2020 8.766 9.393 8.669 9.340 7,857 +0.13(+1.44%)
Jun 12, 2020 9.366 9.445 8.943 9.207 9,524 +0.39(+4.40%)
Jun 11, 2020 9.128 9.393 8.819 8.819 28,462 -1.02(-10.39%)
Jun 10, 2020 10.37 10.37 9.834 9.842 25,476 -0.72(-6.84%)
Jun 09, 2020 10.87 10.87 10.31 10.57 23,286 -0.70(-6.19%)
Jun 08, 2020 10.94 11.26 10.57 11.26 149,459 +0.85(+8.13%)
Jun 05, 2020 10.05 10.44 10.02 10.42 40,819 +1.14(+12.26%)
Jun 04, 2020 9.146 9.340 9.066 9.278 9,253 +0.09(+0.96%)
Jun 03, 2020 9.146 9.199 9.023 9.190 12,735 +0.24(+2.66%)
Jun 02, 2020 8.758 8.952 8.758 8.952 8,312 +0.31(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.