Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.405 +0.095 (+2.20%)

Streaming Delayed Price Updated: 10:07 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.644	7.680	7.379	7.379	2,925,064	-0.14(-1.89%)
May 27, 2021	7.578	7.686	7.483	7.521	2,882,839	+0.02(+0.25%)
May 26, 2021	7.407	7.606	7.237	7.502	4,223,136	+0.06(+0.76%)
May 25, 2021	7.530	7.757	7.341	7.445	4,341,268	-0.06(-0.76%)
May 24, 2021	7.559	7.618	7.445	7.502	2,640,239	-0.11(-1.49%)
May 21, 2021	7.540	7.795	7.436	7.615	3,437,683	+0.03(+0.37%)
May 20, 2021	7.786	7.859	7.502	7.587	3,633,349	-0.25(-3.14%)
May 19, 2021	7.842	8.041	7.474	7.833	7,013,345	+0.17(+2.22%)
May 18, 2021	7.559	7.852	7.502	7.663	3,998,444	-0.03(-0.37%)
May 17, 2021	8.410	8.448	7.483	7.691	7,594,949	-0.88(-10.26%)
May 14, 2021	8.911	8.940	8.533	8.571	2,525,751	-0.57(-6.21%)
May 13, 2021	8.987	9.238	8.883	9.139	3,070,798	+0.24(+2.66%)
May 12, 2021	8.618	8.987	8.410	8.902	4,262,263	+0.44(+5.14%)
May 11, 2021	9.053	9.146	8.462	8.467	4,413,814	-0.24(-2.72%)
May 10, 2021	8.155	8.718	8.117	8.703	3,650,607	+0.19(+2.22%)
May 07, 2021	8.533	8.732	8.401	8.514	4,110,753	-0.36(-4.05%)
May 06, 2021	9.413	9.413	8.609	8.874	4,994,518	-0.68(-7.13%)
May 05, 2021	9.517	9.782	9.507	9.555	1,975,825	-0.09(-0.88%)
May 04, 2021	9.280	9.753	8.930	9.640	3,274,185	+0.39(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.