Skip to main content

Vaneck Social Sentiment ETF (NY: BUZZ )

21.49 -0.10 (-0.46%)
Streaming Delayed Price Updated: 1:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 14.18 14.29 14.12 14.27 7,272 +0.14(+0.96%)
May 05, 2023 13.90 14.15 13.90 14.13 4,984 +0.46(+3.33%)
May 04, 2023 13.70 13.76 13.59 13.68 8,258 -0.07(-0.50%)
May 03, 2023 13.83 13.97 13.73 13.75 7,903 -0.12(-0.87%)
May 02, 2023 14.07 14.08 13.77 13.87 5,537 -0.26(-1.83%)
May 01, 2023 14.29 14.29 14.11 14.12 5,385 -0.14(-0.98%)
Apr 28, 2023 14.07 14.27 14.00 14.26 10,212 +0.10(+0.70%)
Apr 27, 2023 13.93 14.22 13.93 14.16 8,684 +0.39(+2.82%)
Apr 26, 2023 13.96 13.96 13.78 13.78 4,412 -0.09(-0.65%)
Apr 25, 2023 14.09 14.09 13.87 13.87 6,249 -0.32(-2.24%)
Apr 24, 2023 14.24 14.32 14.12 14.18 4,993 -0.11(-0.75%)
Apr 21, 2023 14.25 14.30 14.10 14.29 6,541 -0.00(-0.01%)
Apr 20, 2023 14.33 14.47 14.25 14.29 10,086 -0.26(-1.80%)
Apr 19, 2023 14.46 14.60 14.46 14.56 7,702 -0.11(-0.76%)
Apr 18, 2023 14.77 14.77 14.67 14.67 6,195 -0.00(-0.03%)
Apr 17, 2023 14.61 14.67 14.54 14.67 7,118 +0.05(+0.34%)
Apr 14, 2023 14.63 14.74 14.49 14.62 12,729 -0.07(-0.47%)
Apr 13, 2023 14.53 14.74 14.53 14.69 9,378 +0.26(+1.79%)
Apr 12, 2023 14.79 14.82 14.43 14.43 9,288 -0.21(-1.43%)
Apr 11, 2023 14.61 14.71 14.61 14.64 4,489 +0.05(+0.34%)
Apr 10, 2023 14.30 14.59 14.28 14.59 10,215 +0.15(+1.03%)
Apr 06, 2023 14.26 14.47 14.18 14.44 3,898 +0.08(+0.55%)
Apr 05, 2023 14.59 14.62 14.28 14.36 13,986 -0.33(-2.23%)
Apr 04, 2023 14.78 14.82 14.62 14.69 12,211 -0.08(-0.54%)
Apr 03, 2023 14.71 14.77 14.59 14.77 10,522 -0.07(-0.44%)
Mar 31, 2023 14.54 14.84 14.54 14.84 20,850 +0.35(+2.44%)
Mar 30, 2023 14.52 14.56 14.44 14.48 25,944 -0.26(-1.75%)
Mar 29, 2023 14.23 14.74 14.23 14.74 22,376 +0.69(+4.88%)
Mar 28, 2023 14.08 14.12 13.99 14.06 8,184 -0.10(-0.70%)
Mar 27, 2023 14.29 14.33 14.12 14.15 11,905 -0.05(-0.38%)
Mar 24, 2023 14.09 14.22 14.07 14.21 29,198 -0.02(-0.16%)
Mar 23, 2023 14.19 14.51 14.12 14.23 11,757 +0.03(+0.20%)
Mar 22, 2023 14.61 14.74 14.20 14.20 11,105 -0.24(-1.65%)
Mar 21, 2023 14.11 14.44 14.11 14.44 8,824 +0.50(+3.57%)
Mar 20, 2023 13.88 14.03 13.80 13.95 11,270 +0.05(+0.36%)
Mar 17, 2023 14.03 14.03 13.81 13.90 5,324 -0.16(-1.13%)
Mar 16, 2023 13.60 14.06 13.60 14.06 44,799 +0.40(+2.91%)
Mar 15, 2023 13.53 13.66 13.43 13.66 7,050 -0.11(-0.83%)
Mar 14, 2023 13.79 13.88 13.61 13.77 10,980 +0.24(+1.77%)
Mar 13, 2023 13.26 13.68 13.21 13.53 16,342 +0.04(+0.30%)
Mar 10, 2023 13.68 13.69 13.43 13.49 12,522 -0.31(-2.24%)
Mar 09, 2023 14.17 14.30 13.80 13.80 4,840 -0.39(-2.72%)
Mar 08, 2023 14.15 14.21 14.08 14.18 7,983 +0.02(+0.14%)
Mar 07, 2023 14.31 14.39 14.16 14.16 4,008 -0.14(-0.97%)
Mar 06, 2023 14.43 14.64 14.30 14.30 5,677 -0.09(-0.62%)
Mar 03, 2023 14.07 14.39 14.07 14.39 5,907 +0.35(+2.50%)
Mar 02, 2023 13.75 14.04 13.72 14.04 4,137 +0.09(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.