Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 23.94 24.00 23.50 24.00 1,727,437 +0.74(+3.18%)
May 28, 2009 22.99 23.57 22.92 23.26 2,312,447 +0.54(+2.38%)
May 27, 2009 22.71 22.96 22.41 22.72 1,582,303 +0.35(+1.56%)
May 26, 2009 21.50 22.46 21.47 22.37 4,135,466 +0.20(+0.90%)
May 22, 2009 21.98 22.20 21.76 22.17 650,244 +0.23(+1.05%)
May 21, 2009 21.78 22.10 21.53 21.94 1,037,686 -0.32(-1.43%)
May 20, 2009 22.00 22.38 21.96 22.26 1,968,563 +0.72(+3.34%)
May 19, 2009 21.52 21.70 21.16 21.54 973,759 +0.07(+0.33%)
May 18, 2009 21.05 21.51 20.99 21.47 1,401,959 +0.97(+4.73%)
May 15, 2009 21.00 21.26 20.37 20.50 1,587,370 -0.78(-3.67%)
May 14, 2009 20.97 21.46 20.80 21.28 1,436,569 +0.18(+0.85%)
May 13, 2009 21.38 21.77 20.95 21.10 1,948,252 -0.36(-1.68%)
May 12, 2009 21.59 21.63 21.16 21.46 1,603,751 +0.25(+1.18%)
May 11, 2009 21.05 21.34 20.90 21.21 1,694,669 -0.10(-0.47%)
May 08, 2009 21.08 21.42 20.88 21.31 1,917,934 +0.76(+3.70%)
May 07, 2009 21.30 21.39 20.25 20.55 2,652,410 +0.05(+0.24%)
May 06, 2009 20.15 20.59 20.02 20.50 3,156,790 +0.88(+4.49%)
May 05, 2009 19.74 19.85 19.48 19.62 1,201,035 -0.23(-1.16%)
May 04, 2009 19.73 19.86 19.69 19.85 1,781,404 +0.64(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.