Skip to main content

Ally Financial (NY: ALLY )

26.44 +0.36 (+1.38%)
Streaming Delayed Price Updated: 12:56 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 20.33 20.33 20.13 20.18 1,591,534 -0.10(-0.51%)
May 29, 2014 20.34 20.54 20.24 20.29 1,936,818 -0.03(-0.17%)
May 28, 2014 20.59 20.71 20.24 20.32 1,756,344 -0.28(-1.37%)
May 27, 2014 20.65 20.81 20.57 20.60 1,621,493 -0.03(-0.12%)
May 23, 2014 20.71 20.63 20.63 20.63 1,926,005 -0.17(-0.82%)
May 22, 2014 20.93 20.93 20.70 20.80 780,779 -0.02(-0.08%)
May 21, 2014 20.70 20.89 20.70 20.82 937,930 +0.05(+0.25%)
May 20, 2014 20.89 21.07 20.65 20.77 1,737,199 -0.18(-0.86%)
May 19, 2014 20.70 21.00 20.53 20.94 705,669 +0.21(+0.99%)
May 16, 2014 20.90 20.94 20.65 20.74 1,205,247 -0.08(-0.37%)
May 15, 2014 21.17 21.35 20.63 20.82 3,412,077 -0.40(-1.90%)
May 14, 2014 21.39 21.39 21.12 21.22 506,932 -0.03(-0.16%)
May 13, 2014 21.33 21.43 21.10 21.25 792,207 -0.15(-0.68%)
May 12, 2014 21.56 21.67 21.24 21.40 3,614,305 -0.18(-0.83%)
May 09, 2014 21.52 21.62 21.27 21.58 3,088,813 -0.02(-0.08%)
May 08, 2014 20.98 21.61 20.77 21.60 11,855,590 +0.67(+3.19%)
May 07, 2014 20.71 20.95 20.59 20.93 6,893,401 +0.22(+1.08%)
May 06, 2014 20.68 20.75 20.57 20.71 2,098,751 +0.02(+0.08%)
May 05, 2014 20.52 20.69 20.47 20.69 1,922,121 +0.09(+0.42%)
May 02, 2014 20.58 20.65 20.44 20.60 1,778,144 +0.03(+0.17%)
May 01, 2014 20.93 21.03 20.54 20.57 6,516,632 -0.12(-0.58%)
Apr 30, 2014 20.57 20.72 20.45 20.69 4,950,065 +0.13(+0.63%)
Apr 29, 2014 20.59 20.71 20.54 20.56 7,767,240 -0.03(-0.12%)
Apr 28, 2014 20.89 20.89 20.47 20.59 2,910,869 -0.31(-1.48%)
Apr 25, 2014 20.84 20.99 20.67 20.89 1,496,351 +0.01(+0.04%)
Apr 24, 2014 20.84 21.12 20.71 20.89 4,966,845 +0.09(+0.41%)
Apr 23, 2014 20.77 20.84 20.60 20.80 1,752,779 +0.21(+1.00%)
Apr 22, 2014 20.49 20.93 20.49 20.59 8,378,734 +0.05(+0.25%)
Apr 21, 2014 20.46 20.59 20.43 20.54 1,410,383 +0.09(+0.42%)
Apr 17, 2014 20.77 20.46 20.46 20.46 3,730,840 -0.22(-1.08%)
Apr 16, 2014 20.50 20.76 20.48 20.68 6,573,851 +0.18(+0.88%)
Apr 15, 2014 20.56 20.70 20.34 20.50 5,539,323 -0.10(-0.50%)
Apr 14, 2014 20.93 21.06 20.39 20.60 5,893,729 -0.13(-0.62%)
Apr 11, 2014 20.52 20.88 20.39 20.73 13,227,916 +0.19(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.