Skip to main content

Antelope Enterprise Hldg Ltd (NQ: AEHL )

1.550 -0.148 (-8.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 11.40 11.59 10.29 11.40 5,552 +0.10(+0.88%)
May 05, 2023 10.30 11.41 9.813 11.30 8,672 +0.04(+0.37%)
May 04, 2023 11.10 11.30 10.70 11.26 2,977 -0.04(-0.37%)
May 03, 2023 11.40 11.80 11.00 11.30 3,143 -0.07(-0.65%)
May 02, 2023 11.60 12.36 10.30 11.37 24,321 +0.38(+3.42%)
May 01, 2023 10.70 11.73 10.50 11.00 35,957 +0.10(+0.95%)
Apr 28, 2023 10.90 11.00 10.60 10.89 7,795 +0.39(+3.75%)
Apr 27, 2023 10.50 10.90 10.30 10.50 1,992 -0.20(-1.86%)
Apr 26, 2023 10.30 10.80 10.20 10.70 1,223 +0.12(+1.13%)
Apr 25, 2023 10.60 10.60 10.20 10.58 9,905 +0.08(+0.75%)
Apr 24, 2023 10.50 11.00 10.30 10.50 23,795 -0.20(-1.86%)
Apr 21, 2023 10.60 10.80 10.20 10.70 14,546 -0.00(-0.01%)
Apr 20, 2023 10.50 10.70 10.20 10.70 11,456 +0.20(+1.90%)
Apr 19, 2023 10.60 10.60 10.31 10.50 4,248 -0.09(-0.85%)
Apr 18, 2023 10.40 10.70 10.40 10.59 21,726 +0.19(+1.84%)
Apr 17, 2023 10.00 10.40 10.00 10.40 1,509 +0.20(+2.01%)
Apr 14, 2023 10.40 10.40 10.10 10.19 2,598 -0.00(-0.05%)
Apr 13, 2023 10.30 10.30 10.10 10.20 1,431 +0.00(+0.05%)
Apr 12, 2023 10.00 10.50 10.00 10.19 5,973 -0.01(-0.06%)
Apr 11, 2023 10.00 10.30 10.00 10.20 8,650 -0.10(-0.96%)
Apr 10, 2023 10.10 10.40 10.10 10.30 4,687 +0.10(+0.97%)
Apr 06, 2023 10.10 10.50 10.10 10.20 3,261 -0.09(-0.87%)
Apr 05, 2023 10.40 10.50 9.703 10.29 13,407 -0.19(-1.84%)
Apr 04, 2023 10.30 10.73 10.30 10.48 1,186 +0.18(+1.78%)
Apr 03, 2023 10.60 10.60 10.20 10.30 2,448 +0.10(+0.98%)
Mar 31, 2023 10.20 10.50 10.10 10.20 17,286 +0.00(+0.00%)
Mar 30, 2023 9.790 10.70 9.790 10.20 30,132 -0.35(-3.32%)
Mar 29, 2023 10.50 11.00 10.40 10.55 2,107 +0.05(+0.48%)
Mar 28, 2023 10.60 10.80 10.40 10.50 2,646 -0.40(-3.67%)
Mar 27, 2023 11.10 11.30 10.60 10.90 3,685 -0.10(-0.90%)
Mar 24, 2023 11.00 11.10 10.80 11.00 19,766 +0.01(+0.11%)
Mar 23, 2023 10.30 11.40 10.30 10.99 33,025 +0.69(+6.67%)
Mar 22, 2023 10.00 10.66 10.00 10.30 20,861 -0.30(-2.83%)
Mar 21, 2023 10.90 10.96 10.20 10.60 10,400 +0.01(+0.09%)
Mar 20, 2023 10.70 10.70 10.50 10.59 4,940 -0.16(-1.49%)
Mar 17, 2023 10.60 10.80 10.40 10.75 2,703 -0.05(-0.46%)
Mar 16, 2023 9.400 11.06 9.400 10.80 23,176 -0.40(-3.57%)
Mar 15, 2023 10.40 11.20 9.513 11.20 19,349 +0.70(+6.67%)
Mar 14, 2023 10.00 10.50 9.910 10.50 16,159 +0.20(+1.94%)
Mar 13, 2023 8.000 10.32 7.990 10.30 40,074 +2.35(+29.56%)
Mar 10, 2023 8.300 9.000 7.789 7.950 8,809 -0.35(-4.22%)
Mar 09, 2023 9.790 9.790 7.578 8.300 8,019 -0.90(-9.78%)
Mar 08, 2023 8.900 9.555 8.900 9.200 1,897 +0.05(+0.54%)
Mar 07, 2023 8.751 9.400 8.751 9.151 4,026 +0.25(+2.83%)
Mar 06, 2023 8.825 8.900 8.600 8.899 710 +0.00(+0.00%)
Mar 03, 2023 8.900 8.900 7.900 8.899 1,181 -0.00(-0.01%)
Mar 02, 2023 8.900 8.900 8.600 8.900 2,316 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.