Skip to main content

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED
Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 30.50 30.50 29.65 30.10 716 +0.00(+0.00%)
May 27, 2022 30.10 58 +0.65(+2.21%)
May 25, 2022 29.45 29.45 106 -1.00(-3.28%)
May 24, 2022 29.49 30.47 29.49 30.45 4,547 +1.93(+6.77%)
May 20, 2022 28.52 0 +1.17(+4.28%)
May 19, 2022 28.98 28.98 27.35 27.35 920 +0.93(+3.52%)
May 17, 2022 26.42 15 -2.67(-9.18%)
May 16, 2022 29.09 29.09 29.09 29.09 196 +0.21(+0.73%)
May 13, 2022 29.18 29.18 28.88 28.88 449 -1.54(-5.06%)
May 12, 2022 31.60 31.60 29.80 30.42 2,153 +0.42(+1.40%)
May 11, 2022 29.36 30.00 29.36 30.00 1,602 +1.32(+4.60%)
May 10, 2022 28.49 29.65 27.27 28.68 4,179 +0.18(+0.63%)
May 09, 2022 27.62 28.50 27.62 28.50 3,359 +1.85(+6.94%)
May 06, 2022 26.48 27.29 26.48 26.65 1,311 +0.29(+1.10%)
May 05, 2022 26.00 26.36 26.00 26.36 545 +1.73(+7.02%)
May 04, 2022 25.30 25.30 24.63 24.63 1,119 -0.58(-2.30%)
May 03, 2022 24.85 25.21 24.85 25.21 624 -0.04(-0.16%)
May 02, 2022 25.25 25.25 25.25 25.25 848 -0.09(-0.36%)
Apr 29, 2022 25.00 25.34 24.88 25.34 1,090 -1.18(-4.45%)
Apr 28, 2022 26.50 26.52 26.50 26.52 486 +0.54(+2.08%)
Apr 27, 2022 26.00 26.00 25.98 25.98 1,764 +0.49(+1.92%)
Apr 26, 2022 25.55 25.60 25.49 25.49 10,140 +0.31(+1.23%)
Apr 25, 2022 25.00 25.18 25.00 25.18 431 +0.68(+2.78%)
Apr 21, 2022 24.50 24.50 165 +0.48(+2.00%)
Apr 20, 2022 22.80 24.02 22.80 24.02 2,213 +0.53(+2.26%)
Apr 19, 2022 23.57 23.81 23.15 23.49 1,992 -0.06(-0.25%)
Apr 18, 2022 22.97 23.55 22.97 23.55 1,623 +0.69(+3.02%)
Apr 12, 2022 22.86 0 -0.09(-0.39%)
Apr 11, 2022 23.00 23.31 22.95 22.95 1,453 +0.31(+1.37%)
Apr 08, 2022 22.53 22.64 22.40 22.64 1,568 +0.26(+1.16%)
Apr 07, 2022 21.99 22.55 21.99 22.38 3,609 +0.64(+2.94%)
Apr 06, 2022 21.35 21.77 21.25 21.74 1,092 +1.17(+5.69%)
Apr 04, 2022 20.57 20.57 147 +0.02(+0.10%)
Apr 01, 2022 20.55 20.55 20.55 20.55 585 -0.26(-1.25%)
Mar 31, 2022 20.53 20.89 20.53 20.81 3,789 +1.08(+5.47%)
Mar 30, 2022 19.42 19.73 19.42 19.73 369 +0.02(+0.10%)
Mar 29, 2022 20.15 20.20 19.50 19.71 1,908 -0.45(-2.23%)
Mar 28, 2022 20.30 20.32 20.16 20.16 676 +1.00(+5.22%)
Mar 25, 2022 20.23 20.70 19.00 19.16 6,265 -1.64(-7.88%)
Mar 24, 2022 22.52 22.78 20.80 20.80 723 -1.25(-5.67%)
Mar 23, 2022 22.05 22.05 21.90 22.05 759 -0.20(-0.90%)
Mar 22, 2022 22.41 22.41 22.25 22.25 304 -0.65(-2.84%)
Mar 21, 2022 22.77 22.95 22.53 22.90 1,296 +0.44(+1.96%)
Mar 18, 2022 23.24 23.32 22.46 22.46 928 -0.60(-2.60%)
Mar 17, 2022 23.94 23.94 22.95 23.06 1,935 -0.94(-3.92%)
Mar 16, 2022 24.33 24.52 23.84 24.00 1,999 -1.02(-4.08%)
Mar 15, 2022 25.17 25.40 25.02 25.02 674 -0.29(-1.15%)
Mar 14, 2022 24.80 25.52 24.80 25.31 1,567 +0.48(+1.93%)
Mar 11, 2022 24.75 24.83 24.75 24.83 2,210 +0.98(+4.11%)
Mar 10, 2022 24.38 24.38 23.85 23.85 1,636 +0.30(+1.27%)
Mar 09, 2022 23.47 23.67 23.39 23.55 3,443 -0.64(-2.65%)
Mar 08, 2022 25.68 25.68 23.93 24.19 4,082 -1.17(-4.61%)
Mar 07, 2022 25.08 25.36 24.84 25.36 1,371 +0.61(+2.46%)
Mar 04, 2022 24.46 24.88 24.46 24.75 2,212 +0.75(+3.12%)
Mar 03, 2022 23.75 24.00 23.75 24.00 824 +0.88(+3.81%)
Mar 02, 2022 23.45 23.45 23.12 23.12 981 -0.18(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.