Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (OP: GDNSF )

0.4272 +0.0122 (+2.94%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.450 1.590 1.450 1.590 39,016 +0.11(+7.41%)
May 27, 2022 1.490 1.530 1.410 1.480 100,705 +0.00(+0.00%)
May 26, 2022 1.490 1.620 1.480 1.480 58,564 -0.05(-3.27%)
May 25, 2022 1.520 1.550 1.460 1.530 44,785 +0.05(+3.38%)
May 24, 2022 1.550 1.550 1.460 1.480 58,315 -0.11(-6.92%)
May 23, 2022 1.550 1.600 1.500 1.590 25,232 +0.03(+1.92%)
May 20, 2022 1.480 1.560 1.410 1.560 56,900 +0.09(+6.12%)
May 19, 2022 1.480 1.500 1.430 1.470 50,923 +0.05(+3.52%)
May 18, 2022 1.470 1.510 1.420 1.420 71,211 -0.05(-3.40%)
May 17, 2022 1.512 1.550 1.470 1.470 36,713 -0.03(-2.00%)
May 16, 2022 1.560 1.620 1.500 1.500 76,174 -0.06(-3.85%)
May 13, 2022 1.550 1.590 1.520 1.560 74,525 +0.05(+3.41%)
May 12, 2022 1.490 1.530 1.470 1.508 30,301 +0.02(+1.38%)
May 11, 2022 1.500 1.580 1.460 1.488 96,539 -0.03(-2.11%)
May 10, 2022 1.590 1.610 1.470 1.520 165,163 -0.04(-2.56%)
May 09, 2022 1.650 1.680 1.530 1.560 236,772 -0.09(-5.45%)
May 06, 2022 1.510 1.676 1.510 1.650 90,689 +0.02(+1.23%)
May 05, 2022 1.760 1.760 1.530 1.630 191,242 -0.02(-1.21%)
May 04, 2022 1.625 1.695 1.600 1.650 98,204 -0.02(-1.20%)
May 03, 2022 1.705 1.730 1.660 1.670 32,970 -0.03(-1.47%)
May 02, 2022 1.630 1.730 1.630 1.695 115,749 +0.05(+2.73%)
Apr 29, 2022 1.710 1.730 1.590 1.650 253,070 -0.08(-4.62%)
Apr 28, 2022 1.610 1.770 1.570 1.730 297,077 +0.11(+6.79%)
Apr 27, 2022 1.710 1.770 1.590 1.620 393,191 -0.09(-5.26%)
Apr 26, 2022 1.698 1.720 1.668 1.710 73,811 +0.02(+1.18%)
Apr 25, 2022 1.760 1.760 1.680 1.690 57,249 -0.09(-4.80%)
Apr 22, 2022 1.660 1.780 1.660 1.775 137,124 +0.06(+3.21%)
Apr 21, 2022 1.870 1.870 1.690 1.720 100,232 -0.07(-3.91%)
Apr 20, 2022 1.810 1.835 1.780 1.790 33,801 -0.01(-0.56%)
Apr 19, 2022 1.780 1.820 1.760 1.800 149,191 +0.03(+1.69%)
Apr 18, 2022 1.830 1.835 1.750 1.770 231,617 -0.08(-4.32%)
Apr 14, 2022 1.830 1.893 1.825 1.850 19,394 -0.02(-1.07%)
Apr 13, 2022 1.870 1.950 1.850 1.870 59,420 +0.03(+1.63%)
Apr 12, 2022 1.950 2.022 1.840 1.840 31,863 -0.10(-5.15%)
Apr 11, 2022 1.920 2.030 1.800 1.940 54,472 -0.02(-1.02%)
Apr 08, 2022 1.980 2.020 1.920 1.960 17,990 -0.02(-0.84%)
Apr 07, 2022 1.860 2.030 1.830 1.977 113,440 +0.03(+1.37%)
Apr 06, 2022 2.000 2.000 1.900 1.950 65,228 -0.03(-1.52%)
Apr 05, 2022 2.060 2.101 1.980 1.980 49,208 -0.12(-5.71%)
Apr 04, 2022 1.980 2.120 1.980 2.100 53,783 -0.00(-0.04%)
Apr 01, 2022 2.070 2.150 2.040 2.101 61,432 +0.03(+1.25%)
Mar 31, 2022 2.080 2.095 2.050 2.075 27,229 -0.02(-1.15%)
Mar 30, 2022 2.057 2.120 2.050 2.099 38,276 +0.02(+0.92%)
Mar 29, 2022 2.110 2.110 2.040 2.080 99,948 +0.00(+0.00%)
Mar 28, 2022 2.163 2.310 1.990 2.080 102,663 -0.08(-3.70%)
Mar 25, 2022 2.170 2.250 2.130 2.160 125,343 +0.01(+0.47%)
Mar 24, 2022 2.130 2.200 2.110 2.150 338,838 +0.02(+0.94%)
Mar 23, 2022 2.120 2.150 2.085 2.130 35,341 +0.03(+1.43%)
Mar 22, 2022 2.165 2.210 2.100 2.100 97,360 -0.02(-0.94%)
Mar 21, 2022 2.140 2.180 2.090 2.120 93,991 -0.06(-2.75%)
Mar 18, 2022 1.975 2.180 1.960 2.180 177,612 +0.17(+8.71%)
Mar 17, 2022 1.965 2.050 1.960 2.005 195,917 +0.07(+3.37%)
Mar 16, 2022 1.950 2.020 1.880 1.940 143,848 +0.00(+0.00%)
Mar 15, 2022 1.810 1.940 1.780 1.940 347,566 +0.13(+7.18%)
Mar 14, 2022 1.890 1.930 1.810 1.810 379,563 -0.11(-5.73%)
Mar 11, 2022 2.001 2.001 1.870 1.920 134,772 -0.07(-3.52%)
Mar 10, 2022 1.820 2.003 1.820 1.990 247,260 +0.09(+4.74%)
Mar 09, 2022 1.940 1.990 1.890 1.900 213,976 +0.00(+0.00%)
Mar 08, 2022 1.785 2.000 1.780 1.900 493,751 +0.07(+3.83%)
Mar 07, 2022 1.930 1.976 1.796 1.830 412,108 -0.12(-6.15%)
Mar 04, 2022 2.066 2.070 1.910 1.950 857,460 -0.12(-5.80%)
Mar 03, 2022 2.200 2.200 2.010 2.070 157,551 -0.01(-0.48%)
Mar 02, 2022 2.040 2.140 2.040 2.080 473,220 -0.06(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.