Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 37.20 37.78 37.11 37.48 600,041 +0.47(+1.27%)
May 30, 2012 37.34 37.81 37.01 37.01 617,490 -0.53(-1.41%)
May 29, 2012 37.44 37.72 37.30 37.54 356,488 +0.27(+0.72%)
May 25, 2012 37.39 37.47 36.81 37.27 263,038 -0.07(-0.19%)
May 24, 2012 36.92 37.35 36.81 37.34 360,165 +0.42(+1.14%)
May 23, 2012 37.04 37.17 36.74 36.92 489,024 -0.29(-0.78%)
May 22, 2012 36.91 37.22 36.88 37.21 582,767 +0.31(+0.84%)
May 21, 2012 36.80 36.95 36.59 36.90 552,752 +0.05(+0.14%)
May 18, 2012 37.07 37.25 36.69 36.85 597,696 -0.09(-0.24%)
May 17, 2012 37.61 37.83 36.94 36.94 724,253 -0.70(-1.86%)
May 16, 2012 37.63 37.83 37.50 37.64 490,203 -0.27(-0.71%)
May 15, 2012 38.14 38.27 37.75 37.91 597,121 -0.38(-0.99%)
May 14, 2012 38.36 38.49 38.10 38.29 1,749,296 -0.28(-0.73%)
May 11, 2012 38.52 38.97 38.44 38.57 1,681,506 -0.07(-0.18%)
May 10, 2012 38.50 38.93 38.41 38.64 1,575,793 +0.39(+1.02%)
May 09, 2012 38.22 38.53 38.08 38.25 479,406 -0.25(-0.65%)
May 08, 2012 38.13 38.61 38.08 38.50 555,996 +0.19(+0.50%)
May 07, 2012 38.44 38.69 38.21 38.31 515,747 -0.19(-0.49%)
May 04, 2012 38.40 38.84 38.40 38.50 477,466 -0.05(-0.13%)
May 03, 2012 38.70 38.80 38.41 38.55 623,003 -0.25(-0.64%)
May 02, 2012 40.29 40.29 38.78 38.80 735,505 -0.57(-1.45%)
May 01, 2012 39.29 39.56 38.64 39.37 748,943 -0.06(-0.15%)
Apr 30, 2012 39.12 39.48 39.02 39.43 432,125 +0.18(+0.46%)
Apr 27, 2012 39.00 39.28 38.86 39.25 361,025 +0.35(+0.90%)
Apr 26, 2012 38.92 39.00 38.49 38.90 397,083 -0.03(-0.08%)
Apr 25, 2012 38.52 39.02 38.38 38.93 458,676 +0.63(+1.64%)
Apr 24, 2012 37.95 38.36 37.95 38.30 360,363 +0.35(+0.92%)
Apr 23, 2012 37.98 38.03 37.75 37.95 367,524 -0.36(-0.94%)
Apr 20, 2012 38.05 38.33 37.97 38.31 774,601 +0.34(+0.90%)
Apr 19, 2012 37.97 38.19 37.75 37.97 440,767 -0.08(-0.21%)
Apr 18, 2012 38.34 38.46 37.97 38.05 362,455 -0.37(-0.96%)
Apr 17, 2012 38.23 38.53 38.06 38.42 442,904 +0.26(+0.68%)
Apr 16, 2012 37.87 38.19 37.87 38.16 942,204 +0.32(+0.85%)
Apr 13, 2012 38.07 38.44 37.84 37.84 332,702 -0.36(-0.94%)
Apr 12, 2012 37.90 38.32 37.82 38.20 275,839 +0.26(+0.69%)
Apr 11, 2012 38.51 38.51 37.90 37.94 455,524 -0.08(-0.21%)
Apr 10, 2012 38.19 38.24 37.75 38.02 442,482 -0.30(-0.78%)
Apr 09, 2012 38.51 38.53 38.32 38.32 335,767 -0.45(-1.16%)
Apr 05, 2012 38.95 39.10 38.65 38.77 264,114 -0.28(-0.72%)
Apr 04, 2012 39.21 39.24 39.03 39.05 446,410 -0.39(-0.99%)
Apr 03, 2012 39.34 39.49 39.07 39.44 681,248 -0.01(-0.03%)
Apr 02, 2012 39.18 39.75 39.01 39.45 622,610 +0.23(+0.59%)
Mar 30, 2012 38.92 39.24 38.80 39.22 610,865 +0.47(+1.21%)
Mar 29, 2012 38.69 38.98 38.44 38.75 515,618 -0.23(-0.59%)
Mar 28, 2012 39.18 39.25 38.68 38.98 433,924 -0.32(-0.81%)
Mar 27, 2012 38.99 39.35 38.93 39.30 551,188 +0.38(+0.98%)
Mar 26, 2012 39.06 39.19 38.75 38.92 739,412 +0.16(+0.41%)
Mar 23, 2012 38.72 38.86 38.48 38.76 554,998 +0.16(+0.41%)
Mar 22, 2012 38.78 38.94 38.45 38.60 608,094 -0.46(-1.18%)
Mar 21, 2012 39.03 39.23 38.80 39.06 421,361 +0.11(+0.28%)
Mar 20, 2012 38.77 39.18 38.42 38.95 681,756 +0.26(+0.67%)
Mar 19, 2012 39.14 39.21 38.68 38.69 757,317 -0.37(-0.95%)
Mar 16, 2012 39.38 39.68 39.06 39.06 1,424,455 -0.32(-0.81%)
Mar 15, 2012 39.67 39.76 39.09 39.38 508,993 -0.32(-0.81%)
Mar 14, 2012 39.93 40.14 39.65 39.70 589,017 -0.31(-0.77%)
Mar 13, 2012 39.77 40.08 39.62 40.01 542,707 +0.36(+0.91%)
Mar 12, 2012 39.44 39.65 39.38 39.65 394,608 +0.27(+0.69%)
Mar 09, 2012 39.31 39.49 39.01 39.38 404,852 +0.07(+0.18%)
Mar 08, 2012 39.45 39.56 39.10 39.31 397,477 -0.09(-0.23%)
Mar 07, 2012 39.52 39.78 39.23 39.40 376,439 -0.11(-0.28%)
Mar 06, 2012 39.50 39.61 39.22 39.51 467,882 -0.27(-0.68%)
Mar 05, 2012 39.38 39.81 39.17 39.78 487,774 +0.31(+0.79%)
Mar 02, 2012 39.45 39.62 39.15 39.47 538,280 -0.19(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.