Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 23.20 23.20 22.90 22.90 129,600 -0.30(-1.29%)
May 28, 2002 23.17 23.22 22.92 23.20 200,100 +0.03(+0.13%)
May 27, 2002 23.07 23.23 22.93 23.17 215,400 +0.00(+0.00%)
May 24, 2002 23.07 23.23 22.93 23.17 212,600 +0.10(+0.43%)
May 23, 2002 23.00 23.22 22.89 23.07 158,700 +0.07(+0.30%)
May 22, 2002 22.94 23.08 22.80 23.00 108,400 +0.10(+0.44%)
May 21, 2002 23.17 23.17 22.80 22.90 375,300 -0.27(-1.17%)
May 20, 2002 23.15 23.40 23.12 23.17 91,800 +0.02(+0.09%)
May 17, 2002 23.01 23.23 22.80 23.15 80,900 +0.14(+0.61%)
May 16, 2002 23.36 23.42 22.91 23.01 98,100 -0.45(-1.92%)
May 15, 2002 23.34 23.59 23.12 23.46 136,300 -0.13(-0.55%)
May 14, 2002 23.22 23.65 23.22 23.59 149,100 +0.37(+1.59%)
May 13, 2002 23.02 23.28 23.01 23.22 96,200 +0.20(+0.87%)
May 10, 2002 23.30 23.30 22.85 23.02 240,600 -0.43(-1.83%)
May 09, 2002 23.63 23.68 23.45 23.45 10,060,000 -0.17(-0.72%)
May 08, 2002 23.53 23.68 23.35 23.62 149,700 +0.09(+0.38%)
May 07, 2002 23.76 23.77 23.41 23.53 153,200 -0.33(-1.38%)
May 06, 2002 23.98 24.01 23.86 23.86 84,100 -0.12(-0.50%)
May 03, 2002 23.87 24.17 23.76 23.98 129,700 +0.01(+0.04%)
May 02, 2002 23.49 23.99 23.49 23.97 97,300 +0.48(+2.04%)
May 01, 2002 23.94 23.94 23.35 23.49 251,400 -0.45(-1.88%)
Apr 30, 2002 23.64 23.99 23.58 23.94 3,890,000 +0.32(+1.35%)
Apr 29, 2002 22.90 23.62 22.80 23.62 442,000 +0.57(+2.47%)
Apr 26, 2002 23.49 23.54 23.00 23.05 110,500 -0.50(-2.12%)
Apr 25, 2002 23.57 23.70 23.31 23.55 63,000 -0.02(-0.08%)
Apr 24, 2002 24.00 24.33 23.54 23.57 170,400 -0.50(-2.08%)
Apr 23, 2002 23.81 24.16 23.81 24.07 61,900 +0.16(+0.67%)
Apr 22, 2002 23.89 24.10 23.78 23.91 102,500 -0.18(-0.75%)
Apr 19, 2002 24.22 24.28 23.92 24.09 75,100 -0.12(-0.50%)
Apr 18, 2002 24.03 24.34 23.88 24.21 139,500 +0.19(+0.79%)
Apr 17, 2002 24.11 24.29 24.01 24.02 109,200 -0.09(-0.37%)
Apr 16, 2002 23.64 24.11 23.62 24.11 157,000 +0.62(+2.64%)
Apr 15, 2002 23.54 23.60 23.41 23.49 64,900 -0.15(-0.63%)
Apr 12, 2002 23.47 23.64 23.16 23.64 156,700 +0.16(+0.68%)
Apr 11, 2002 24.23 24.24 23.46 23.48 109,900 -0.75(-3.10%)
Apr 10, 2002 23.77 24.23 23.70 24.23 107,900 +0.47(+1.98%)
Apr 09, 2002 23.75 23.87 23.74 23.76 109,500 -0.03(-0.13%)
Apr 08, 2002 23.40 23.90 23.32 23.79 97,600 +0.29(+1.23%)
Apr 05, 2002 23.39 23.64 23.36 23.50 215,300 +0.11(+0.47%)
Apr 04, 2002 23.25 23.44 23.11 23.39 121,800 +0.14(+0.60%)
Apr 03, 2002 23.38 23.44 23.16 23.25 70,700 -0.12(-0.51%)
Apr 02, 2002 23.35 23.47 23.23 23.37 130,100 -0.05(-0.21%)
Apr 01, 2002 23.40 23.45 23.15 23.42 110,800 -0.08(-0.34%)
Mar 29, 2002 23.56 23.69 23.35 23.50 214,600 +0.00(+0.00%)
Mar 28, 2002 23.56 23.69 23.35 23.50 214,200 -0.16(-0.68%)
Mar 27, 2002 23.50 23.69 23.50 23.66 74,100 +0.15(+0.64%)
Mar 26, 2002 23.31 23.51 23.21 23.51 98,600 +0.17(+0.73%)
Mar 25, 2002 23.31 23.60 23.31 23.34 99,000 +0.02(+0.09%)
Mar 22, 2002 23.48 23.65 23.26 23.32 252,200 -0.16(-0.68%)
Mar 21, 2002 23.02 23.48 23.02 23.48 177,300 +0.45(+1.95%)
Mar 20, 2002 23.12 23.33 23.03 23.03 94,300 -0.20(-0.86%)
Mar 19, 2002 23.15 23.24 23.01 23.23 60,700 +0.08(+0.35%)
Mar 18, 2002 23.02 23.18 22.95 23.15 65,600 +0.03(+0.13%)
Mar 15, 2002 22.97 23.34 22.97 23.12 195,000 -0.08(-0.34%)
Mar 14, 2002 23.43 23.43 23.11 23.20 75,200 -0.17(-0.73%)
Mar 13, 2002 23.45 23.45 23.11 23.37 46,400 -0.09(-0.38%)
Mar 12, 2002 23.20 23.49 23.10 23.46 280,300 +0.11(+0.47%)
Mar 11, 2002 23.26 23.35 23.06 23.35 305,500 +0.09(+0.39%)
Mar 08, 2002 23.43 23.45 23.03 23.26 83,100 -0.17(-0.73%)
Mar 07, 2002 23.20 23.43 23.00 23.43 132,700 +0.19(+0.82%)
Mar 06, 2002 22.91 23.24 22.75 23.24 105,900 +0.34(+1.48%)
Mar 05, 2002 22.95 23.21 22.76 22.90 106,000 -0.20(-0.87%)
Mar 04, 2002 22.87 23.10 22.80 23.10 98,800 +0.23(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.