Skip to main content

Forafric Global PLC - Ordinary Shares (NQ: AFRI )

10.36 -0.01 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 10.40 10.77 10.29 10.77 27,008 +0.39(+3.76%)
May 30, 2023 10.34 10.66 10.30 10.38 23,729 +0.18(+1.76%)
May 26, 2023 10.59 10.60 10.10 10.20 18,477 -0.30(-2.86%)
May 25, 2023 10.80 10.83 10.50 10.50 49,728 -0.47(-4.28%)
May 24, 2023 10.77 11.15 10.23 10.97 56,695 +0.25(+2.33%)
May 23, 2023 10.43 10.91 10.38 10.72 24,704 +0.38(+3.68%)
May 22, 2023 10.29 10.56 10.29 10.34 24,659 +0.02(+0.19%)
May 19, 2023 10.25 10.32 10.23 10.32 3,725 +0.00(+0.00%)
May 18, 2023 10.15 10.58 10.10 10.32 40,086 -0.02(-0.19%)
May 17, 2023 10.83 10.83 9.350 10.34 25,755 -0.66(-6.00%)
May 15, 2023 11.00 488 +0.09(+0.82%)
May 12, 2023 10.81 10.94 10.80 10.91 1,484 -0.08(-0.73%)
May 11, 2023 10.82 11.01 10.82 10.99 14,665 -0.01(-0.09%)
May 10, 2023 11.01 11.01 10.93 11.00 6,877 +0.00(+0.00%)
May 09, 2023 11.00 11.00 11.00 11.00 2,491 -0.20(-1.79%)
May 08, 2023 11.00 11.40 10.91 11.20 26,229 +0.16(+1.45%)
May 05, 2023 11.00 11.29 11.00 11.04 18,612 -0.12(-1.07%)
May 04, 2023 11.08 11.16 11.02 11.16 1,820 +0.07(+0.63%)
May 03, 2023 10.98 11.11 10.98 11.09 3,051 +0.01(+0.09%)
May 02, 2023 11.10 11.10 11.00 11.08 2,107 +0.07(+0.64%)
May 01, 2023 11.01 11.01 11.01 11.01 919 +0.15(+1.38%)
Apr 28, 2023 10.94 11.03 10.85 10.86 5,157 +0.00(+0.00%)
Apr 27, 2023 10.91 10.91 10.81 10.86 6,730 -0.02(-0.18%)
Apr 26, 2023 11.00 11.20 10.88 10.88 3,733 -0.26(-2.31%)
Apr 25, 2023 11.00 11.14 11.00 11.14 1,729 +0.04(+0.34%)
Apr 24, 2023 11.17 11.17 10.89 11.10 1,550 -0.06(-0.54%)
Apr 20, 2023 11.16 258 +0.10(+0.86%)
Apr 19, 2023 11.04 11.22 10.90 11.06 1,879 +0.05(+0.45%)
Apr 18, 2023 11.23 11.30 11.02 11.02 3,642 -0.08(-0.77%)
Apr 17, 2023 10.85 11.15 10.85 11.10 4,779 +0.25(+2.30%)
Apr 14, 2023 11.13 11.18 10.85 10.85 4,781 -0.50(-4.43%)
Apr 13, 2023 11.21 11.35 11.21 11.35 1,010 +0.09(+0.83%)
Apr 12, 2023 11.48 11.50 11.22 11.26 5,944 -0.07(-0.61%)
Apr 11, 2023 11.19 11.33 11.19 11.33 526 +0.27(+2.44%)
Apr 10, 2023 11.06 11.06 11.06 11.06 688 -0.13(-1.16%)
Apr 06, 2023 11.10 11.19 11.10 11.19 722 +0.02(+0.18%)
Apr 05, 2023 11.17 11.17 11.17 11.17 979 -0.13(-1.15%)
Apr 04, 2023 11.14 11.35 11.14 11.30 2,971 +0.18(+1.62%)
Apr 03, 2023 11.06 11.12 11.06 11.12 887 -0.03(-0.27%)
Mar 31, 2023 11.14 11.15 11.06 11.15 3,447 +0.06(+0.54%)
Mar 30, 2023 11.09 11.10 11.05 11.09 2,826 +0.00(+0.00%)
Mar 29, 2023 11.08 11.10 11.06 11.09 2,561 +0.03(+0.27%)
Mar 28, 2023 11.12 11.13 11.06 11.06 2,639 -0.08(-0.72%)
Mar 27, 2023 11.06 11.15 11.06 11.14 1,822 +0.07(+0.63%)
Mar 23, 2023 11.07 222 -0.12(-1.07%)
Mar 22, 2023 11.15 11.30 11.09 11.19 20,708 -0.05(-0.44%)
Mar 21, 2023 11.15 11.43 11.15 11.24 9,893 +0.05(+0.45%)
Mar 20, 2023 11.11 11.25 11.10 11.19 16,521 +0.09(+0.81%)
Mar 17, 2023 11.00 11.24 11.00 11.10 15,832 -0.13(-1.16%)
Mar 16, 2023 11.05 11.27 11.00 11.23 19,232 +0.14(+1.26%)
Mar 15, 2023 11.00 11.13 10.91 11.09 11,570 +0.07(+0.64%)
Mar 14, 2023 11.00 11.20 11.00 11.02 16,223 -0.10(-0.85%)
Mar 13, 2023 11.04 11.19 10.51 11.12 28,362 +0.01(+0.05%)
Mar 10, 2023 11.02 11.19 10.80 11.11 24,464 +0.02(+0.18%)
Mar 09, 2023 11.05 11.18 11.05 11.09 20,313 -0.04(-0.40%)
Mar 08, 2023 11.02 11.29 11.02 11.13 19,831 -0.04(-0.33%)
Mar 07, 2023 11.00 11.20 11.00 11.17 12,210 +0.02(+0.20%)
Mar 06, 2023 11.00 11.15 11.00 11.15 27,577 +0.05(+0.45%)
Mar 03, 2023 11.01 11.25 11.01 11.10 8,393 -0.20(-1.77%)
Mar 02, 2023 11.00 11.30 10.97 11.30 8,629 +0.19(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.