Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 40.07 40.35 39.42 39.60 11,565,598 -0.57(-1.42%)
May 27, 2022 39.57 40.77 39.48 40.17 16,789,896 +0.65(+1.64%)
May 26, 2022 38.52 39.59 38.23 39.52 22,953,406 +2.36(+6.35%)
May 25, 2022 36.06 37.37 36.02 37.16 23,186,804 +1.40(+3.91%)
May 24, 2022 36.94 37.20 35.40 35.76 22,655,870 -2.10(-5.55%)
May 23, 2022 37.77 38.00 36.94 37.86 13,526,657 -0.43(-1.12%)
May 20, 2022 37.77 38.31 36.75 38.29 23,616,006 +1.00(+2.68%)
May 19, 2022 36.76 38.50 36.20 37.29 31,954,160 +0.44(+1.19%)
May 18, 2022 37.42 38.72 36.58 36.85 24,041,180 -1.47(-3.84%)
May 17, 2022 37.00 38.87 36.85 38.32 44,982,104 +0.93(+2.49%)
May 16, 2022 39.17 39.29 37.32 37.39 52,274,248 -3.33(-8.18%)
May 13, 2022 40.40 42.00 40.01 40.72 101,989,504 -4.36(-9.67%)
May 12, 2022 45.01 47.47 43.33 45.08 37,701,712 -1.01(-2.19%)
May 11, 2022 46.95 48.15 45.80 46.09 24,798,916 -1.17(-2.48%)
May 10, 2022 47.91 48.36 46.50 47.26 23,803,056 -0.70(-1.46%)
May 09, 2022 49.30 49.44 47.62 47.96 37,672,472 -1.84(-3.69%)
May 06, 2022 49.96 50.29 49.50 49.80 23,483,470 -0.56(-1.11%)
May 05, 2022 50.53 51.21 49.81 50.36 60,481,904 +1.30(+2.65%)
May 04, 2022 48.80 49.25 48.34 49.06 28,416,622 +0.19(+0.39%)
May 03, 2022 49.15 49.48 48.75 48.87 25,199,900 -0.27(-0.55%)
May 02, 2022 48.70 49.76 48.57 49.14 32,595,484 +0.12(+0.24%)
Apr 29, 2022 49.45 50.24 48.74 49.02 38,266,948 -0.09(-0.18%)
Apr 28, 2022 49.01 49.91 47.96 49.11 43,839,788 +0.47(+0.97%)
Apr 27, 2022 49.06 49.26 47.82 48.64 59,107,256 -1.04(-2.09%)
Apr 26, 2022 51.57 51.62 49.43 49.68 115,296,264 -2.02(-3.91%)
Apr 25, 2022 51.02 52.29 50.24 51.70 176,889,024 +2.77(+5.66%)
Apr 22, 2022 47.77 49.73 47.49 48.93 76,991,584 +1.85(+3.93%)
Apr 21, 2022 45.51 47.94 45.50 47.08 70,302,704 +0.36(+0.77%)
Apr 20, 2022 46.34 47.11 45.03 46.72 63,209,108 +0.56(+1.21%)
Apr 19, 2022 47.30 48.50 45.00 46.16 125,605,512 -2.29(-4.73%)
Apr 18, 2022 46.24 48.73 44.36 48.45 152,903,328 +3.37(+7.48%)
Apr 14, 2022 48.37 48.50 44.72 45.08 258,939,120 -0.77(-1.68%)
Apr 13, 2022 44.80 46.33 44.55 45.85 44,362,080 +1.37(+3.08%)
Apr 12, 2022 47.03 47.55 44.44 44.48 60,755,232 -2.53(-5.38%)
Apr 11, 2022 45.75 47.98 44.71 47.01 117,742,904 +0.78(+1.69%)
Apr 08, 2022 47.30 48.44 45.83 46.23 83,331,152 -1.80(-3.75%)
Apr 07, 2022 50.47 51.64 46.55 48.03 120,792,152 -2.74(-5.40%)
Apr 06, 2022 50.03 52.86 49.30 50.77 158,930,992 -0.21(-0.41%)
Apr 05, 2022 53.85 54.57 50.56 50.98 217,321,488 +1.01(+2.02%)
Apr 04, 2022 47.87 51.37 46.86 49.97 268,863,552 +10.66(+27.12%)
Apr 01, 2022 39.16 39.85 39.00 39.31 12,131,812 +0.62(+1.60%)
Mar 31, 2022 39.11 39.23 38.41 38.69 13,206,509 -0.31(-0.79%)
Mar 30, 2022 40.35 40.35 38.57 39.00 15,798,313 -1.69(-4.15%)
Mar 29, 2022 39.48 40.96 39.39 40.69 17,853,624 +1.57(+4.01%)
Mar 28, 2022 38.44 39.30 38.30 39.12 14,214,872 +0.52(+1.35%)
Mar 25, 2022 38.99 39.47 37.69 38.60 20,787,562 -0.22(-0.57%)
Mar 24, 2022 38.33 39.09 38.23 38.82 18,276,596 +0.82(+2.16%)
Mar 23, 2022 38.00 38.75 37.58 38.00 12,988,576 -0.43(-1.12%)
Mar 22, 2022 37.64 39.05 37.62 38.43 17,167,296 +0.99(+2.64%)
Mar 21, 2022 37.70 37.89 36.64 37.44 20,295,496 -0.33(-0.87%)
Mar 18, 2022 37.46 39.05 37.18 37.77 35,946,356 +0.47(+1.26%)
Mar 17, 2022 35.21 37.71 34.89 37.30 30,847,308 +1.93(+5.46%)
Mar 16, 2022 34.90 35.65 34.32 35.37 25,213,236 +1.40(+4.12%)
Mar 15, 2022 33.12 34.52 33.00 33.97 14,676,794 +0.94(+2.85%)
Mar 14, 2022 32.69 33.95 32.48 33.03 17,549,492 +0.03(+0.09%)
Mar 11, 2022 34.04 34.11 32.88 33.00 15,752,953 -1.12(-3.28%)
Mar 10, 2022 33.63 34.12 12,580,217 -0.25(-0.73%)
Mar 09, 2022 33.55 34.53 33.30 34.37 16,879,776 +1.69(+5.17%)
Mar 08, 2022 32.27 33.83 31.95 32.68 17,403,712 +0.26(+0.80%)
Mar 07, 2022 33.51 33.88 32.40 32.42 19,355,484 -0.97(-2.91%)
Mar 04, 2022 33.75 34.23 32.95 33.39 17,702,860 -0.10(-0.30%)
Mar 03, 2022 34.90 35.18 33.45 33.49 18,764,332 -1.13(-3.26%)
Mar 02, 2022 35.77 35.77 34.13 34.62 18,248,652 -0.94(-2.64%)
Mar 01, 2022 35.51 36.13 34.70 35.56 17,945,988 +0.01(+0.03%)
Feb 28, 2022 34.95 36.05 34.85 35.55 17,955,788 +0.26(+0.74%)
Feb 25, 2022 35.12 35.30 34.51 35.29 15,394,875 +0.31(+0.89%)
Feb 24, 2022 31.30 35.06 31.30 34.98 22,530,234 +2.22(+6.78%)
Feb 23, 2022 33.25 33.45 32.42 32.76 15,653,392 -0.17(-0.52%)
Feb 22, 2022 33.66 33.93 32.75 32.93 16,886,722 -1.39(-4.05%)
Feb 18, 2022 34.32 0 -1.11(-3.13%)
Feb 17, 2022 35.99 36.61 35.32 35.43 16,526,042 -0.81(-2.24%)
Feb 16, 2022 35.97 36.28 35.52 36.24 17,586,592 -0.74(-2.00%)
Feb 15, 2022 36.23 37.00 36.06 36.98 21,347,918 +1.29(+3.61%)
Feb 14, 2022 35.62 36.61 35.50 35.69 15,198,308 -0.15(-0.42%)
Feb 11, 2022 37.42 37.76 35.66 35.84 23,516,872 -1.24(-3.34%)
Feb 10, 2022 36.56 39.10 36.22 37.08 48,092,784 -0.75(-1.98%)
Feb 09, 2022 36.50 37.92 36.14 37.83 24,370,504 +1.85(+5.14%)
Feb 08, 2022 35.52 36.27 35.15 35.98 17,168,726 -0.06(-0.17%)
Feb 07, 2022 36.72 37.33 35.90 36.04 22,753,908 -0.90(-2.44%)
Feb 04, 2022 35.66 37.44 34.76 36.94 23,579,682 +2.46(+7.13%)
Feb 03, 2022 33.84 34.48 32,709,892 -2.03(-5.56%)
Feb 02, 2022 38.29 38.29 36.27 36.51 18,885,214 -1.61(-4.22%)
Feb 01, 2022 37.84 38.17 36.87 38.12 14,610,063 +0.61(+1.63%)
Jan 31, 2022 35.43 37.56 37.51 17,548,632 +2.24(+6.35%)
Jan 28, 2022 33.79 35.30 33.60 35.27 14,368,939 +1.43(+4.23%)
Jan 27, 2022 34.14 35.14 33.81 33.84 16,754,505 +0.22(+0.65%)
Jan 26, 2022 34.97 35.43 33.27 33.62 21,355,700 -0.55(-1.61%)
Jan 25, 2022 34.22 34.83 33.62 34.17 19,185,310 -0.89(-2.54%)
Jan 24, 2022 33.70 35.14 32.05 35.06 31,918,296 +0.24(+0.69%)
Jan 21, 2022 36.90 37.08 34.80 34.82 25,674,132 -2.46(-6.60%)
Jan 20, 2022 37.84 39.03 37.20 37.28 17,670,108 -0.07(-0.19%)
Jan 19, 2022 37.13 38.28 37.01 37.35 19,771,540 +0.05(+0.13%)
Jan 18, 2022 37.72 38.20 37.13 37.30 14,896,874 -1.14(-2.97%)
Jan 14, 2022 38.44 0 -0.26(-0.67%)
Jan 13, 2022 40.15 40.34 38.61 38.70 15,047,925 -1.55(-3.85%)
Jan 12, 2022 40.88 41.48 39.77 40.25 10,442,075 -0.41(-1.01%)
Jan 11, 2022 39.79 40.94 39.60 40.66 13,817,212 +0.69(+1.73%)
Jan 10, 2022 39.33 40.03 38.22 39.97 14,981,112 +0.30(+0.76%)
Jan 07, 2022 39.65 40.69 39.33 39.67 14,669,958 +0.08(+0.20%)
Jan 06, 2022 39.50 40.44 38.69 39.59 16,599,127 +0.09(+0.23%)
Jan 05, 2022 40.80 41.88 39.45 39.50 21,982,160 -1.35(-3.30%)
Jan 04, 2022 42.85 42.97 40.36 40.85 21,395,718 -1.81(-4.24%)
Jan 03, 2022 43.50 43.69 42.48 42.66 14,429,077 -0.56(-1.30%)
Dec 31, 2021 44.34 44.76 43.18 43.22 9,829,633 -1.24(-2.79%)
Dec 30, 2021 42.77 45.09 42.63 44.46 14,528,166 +1.70(+3.98%)
Dec 29, 2021 43.17 43.55 42.56 42.76 8,715,406 -0.67(-1.54%)
Dec 28, 2021 44.21 44.78 43.23 43.43 8,831,519 -0.90(-2.03%)
Dec 27, 2021 44.21 44.92 44.13 44.33 8,589,726 +0.17(+0.38%)
Dec 23, 2021 44.00 44.53 43.00 44.16 8,977,574 +0.26(+0.59%)
Dec 22, 2021 44.05 44.56 43.62 43.90 10,127,636 -0.46(-1.04%)
Dec 21, 2021 43.23 44.45 42.73 44.36 9,531,433 +1.38(+3.21%)
Dec 20, 2021 42.37 43.27 41.79 42.98 12,312,096 -0.09(-0.21%)
Dec 17, 2021 42.70 44.03 41.63 43.07 29,138,012 -0.06(-0.14%)
Dec 16, 2021 44.43 45.03 42.72 43.13 13,047,639 -0.94(-2.13%)
Dec 15, 2021 44.00 44.24 42.74 44.07 14,945,980 -0.28(-0.63%)
Dec 14, 2021 44.04 44.69 43.70 44.35 11,197,055 -0.25(-0.56%)
Dec 13, 2021 45.55 45.90 43.78 44.60 11,698,009 -0.96(-2.11%)
Dec 10, 2021 46.60 46.60 44.97 45.56 14,060,664 -0.90(-1.94%)
Dec 09, 2021 47.21 48.22 46.41 46.46 26,114,452 +0.74(+1.62%)
Dec 08, 2021 44.60 46.20 44.34 45.72 18,408,200 +1.26(+2.83%)
Dec 07, 2021 45.07 46.34 44.32 44.46 21,186,068 -0.01(-0.02%)
Dec 06, 2021 42.11 44.72 41.75 44.47 26,217,028 +2.40(+5.70%)
Dec 03, 2021 42.82 43.10 41.01 42.07 26,133,992 -0.58(-1.36%)
Dec 02, 2021 43.06 43.16 41.75 42.65 24,346,200 -0.17(-0.40%)
Dec 01, 2021 44.91 46.50 42.80 42.82 34,083,760 -1.12(-2.55%)
Nov 30, 2021 45.51 45.85 43.00 43.94 36,163,820 -1.84(-4.02%)
Nov 29, 2021 51.88 52.27 45.63 45.78 71,603,824 -1.29(-2.74%)
Nov 26, 2021 46.64 47.35 46.23 47.07 7,861,300 -0.45(-0.95%)
Nov 24, 2021 46.66 47.64 46.17 47.52 9,979,511 +0.38(+0.81%)
Nov 23, 2021 47.20 47.46 45.98 47.14 19,659,640 -0.17(-0.36%)
Nov 22, 2021 48.51 48.55 46.52 47.31 26,606,732 -1.09(-2.25%)
Nov 19, 2021 49.12 50.37 48.40 48.40 26,187,820 -0.20(-0.41%)
Nov 18, 2021 50.65 48.66 48.46 48.60 22,355,106 -2.01(-3.97%)
Nov 17, 2021 52.03 52.14 50.58 50.61 16,955,396 -1.50(-2.88%)
Nov 16, 2021 52.86 53.00 51.88 52.11 10,657,036 -0.84(-1.59%)
Nov 15, 2021 52.41 53.91 52.41 52.95 21,959,904 +0.70(+1.34%)
Nov 12, 2021 52.30 52.81 51.92 52.25 13,289,136 +0.27(+0.52%)
Nov 11, 2021 52.59 52.84 51.84 51.98 13,965,457 -0.35(-0.67%)
Nov 10, 2021 53.25 52.33 18,943,022 -1.37(-2.55%)
Nov 09, 2021 54.11 54.93 53.16 53.70 11,224,144 -0.38(-0.70%)
Nov 08, 2021 53.45 54.32 53.20 54.08 10,551,556 +0.93(+1.75%)
Nov 05, 2021 54.11 54.18 52.81 53.15 13,273,822 -0.53(-0.99%)
Nov 04, 2021 54.58 54.84 53.18 53.68 11,274,008 -0.85(-1.56%)
Nov 03, 2021 53.68 54.55 53.10 54.53 9,819,702 +0.54(+1.00%)
Nov 02, 2021 55.04 55.08 53.77 53.99 11,566,239 -1.12(-2.03%)
Nov 01, 2021 53.56 55.33 54.73 55.11 14,742,103 +1.57(+2.93%)
Oct 29, 2021 54.01 54.48 53.15 53.54 14,846,665 -0.75(-1.38%)
Oct 28, 2021 55.08 55.64 53.89 54.29 22,510,802 -0.52(-0.95%)
Oct 27, 2021 60.05 60.16 54.78 54.81 48,137,272 -6.62(-10.78%)
Oct 26, 2021 62.66 61.43 22,589,174 -0.68(-1.09%)
Oct 25, 2021 61.52 62.67 60.45 62.11 15,848,965 -0.13(-0.21%)
Oct 22, 2021 63.81 64.47 62.09 62.24 17,636,530 -3.16(-4.83%)
Oct 21, 2021 65.67 65.98 64.73 65.40 10,874,414 -0.40(-0.61%)
Oct 20, 2021 66.36 68.41 65.54 65.80 15,934,972 -0.31(-0.47%)
Oct 19, 2021 65.14 67.36 64.30 66.11 11,484,858 +1.27(+1.96%)
Oct 18, 2021 62.69 65.06 62.67 64.84 10,355,661 +2.07(+3.30%)
Oct 15, 2021 63.24 63.43 62.29 62.77 6,693,584 -0.40(-0.63%)
Oct 14, 2021 63.01 63.78 62.75 63.17 6,811,960 +0.97(+1.56%)
Oct 13, 2021 61.96 62.74 61.51 62.20 9,423,925 +0.75(+1.22%)
Oct 12, 2021 61.68 62.80 60.80 61.45 9,943,654 -0.65(-1.05%)
Oct 11, 2021 62.99 63.51 62.07 62.10 10,011,644 -1.58(-2.48%)
Oct 08, 2021 64.25 64.34 63.31 63.68 8,099,040 -0.29(-0.45%)
Oct 07, 2021 62.19 64.36 62.20 63.97 15,002,685 +2.68(+4.37%)
Oct 06, 2021 58.95 61.71 58.79 61.29 10,638,395 +1.43(+2.39%)
Oct 05, 2021 59.21 60.67 58.82 59.86 12,003,873 +1.47(+2.52%)
Oct 04, 2021 61.04 61.16 57.64 58.39 17,375,928 -3.59(-5.79%)
Oct 01, 2021 60.81 62.14 60.56 61.98 9,796,153 +1.59(+2.63%)
Sep 30, 2021 60.38 61.23 59.86 60.39 9,388,266 +0.32(+0.53%)
Sep 29, 2021 62.94 63.36 60.01 60.07 9,250,767 -2.38(-3.81%)
Sep 28, 2021 64.36 64.54 62.16 62.45 9,864,989 -2.92(-4.47%)
Sep 27, 2021 66.61 67.09 65.22 65.37 11,260,412 -1.85(-2.75%)
Sep 24, 2021 66.09 67.45 65.46 67.22 11,035,735 +0.53(+0.79%)
Sep 23, 2021 64.79 66.93 64.04 66.69 15,110,252 +2.44(+3.80%)
Sep 22, 2021 62.05 64.63 61.26 64.25 13,049,838 +1.47(+2.34%)
Sep 21, 2021 61.51 63.30 61.51 62.78 10,398,306 +1.83(+3.00%)
Sep 20, 2021 61.15 61.32 59.87 60.95 12,188,362 -1.52(-2.43%)
Sep 17, 2021 62.10 62.98 61.65 62.47 9,813,255 +0.18(+0.29%)
Sep 16, 2021 61.53 62.61 60.93 62.29 9,917,791 +0.45(+0.73%)
Sep 15, 2021 60.10 61.91 59.64 61.84 13,066,319 +1.65(+2.74%)
Sep 14, 2021 60.06 60.70 59.49 60.19 8,235,253 +0.53(+0.89%)
Sep 13, 2021 61.30 61.41 58.45 59.66 16,844,096 -1.90(-3.09%)
Sep 10, 2021 62.95 63.37 61.47 61.56 7,037,207 -0.90(-1.44%)
Sep 09, 2021 62.36 63.18 62.24 62.46 8,186,474 +0.19(+0.31%)
Sep 08, 2021 64.93 65.36 62.10 62.27 11,762,338 -2.71(-4.17%)
Sep 07, 2021 64.71 65.13 64.15 64.98 7,139,733 +0.32(+0.49%)
Sep 03, 2021 64.43 65.09 63.85 64.66 5,061,386 +0.06(+0.09%)
Sep 02, 2021 65.97 66.05 64.41 64.60 8,590,589 -0.95(-1.45%)
Sep 01, 2021 64.65 66.72 64.65 65.55 15,279,728 +1.05(+1.63%)
Aug 31, 2021 64.52 65.15 64.16 64.50 9,156,431 -0.20(-0.31%)
Aug 30, 2021 63.69 65.05 63.45 64.70 8,076,515 +1.27(+2.00%)
Aug 27, 2021 62.72 63.72 62.49 63.43 6,332,573 +0.82(+1.31%)
Aug 26, 2021 63.96 64.25 62.53 62.61 6,310,321 -1.56(-2.43%)
Aug 25, 2021 63.95 64.31 63.20 64.17 5,468,613 +0.19(+0.30%)
Aug 24, 2021 64.84 65.06 63.92 63.98 6,126,908 -0.15(-0.23%)
Aug 23, 2021 63.20 64.56 63.06 64.13 9,961,423 +1.61(+2.58%)
Aug 20, 2021 62.13 63.17 61.99 62.52 8,596,270 +0.47(+0.76%)
Aug 19, 2021 61.59 63.19 61.50 62.05 8,504,846 -0.07(-0.11%)
Aug 18, 2021 62.85 63.28 62.07 62.12 6,886,751 -0.76(-1.21%)
Aug 17, 2021 63.34 63.84 62.35 62.88 6,964,810 -0.90(-1.41%)
Aug 16, 2021 64.34 64.94 62.80 63.78 11,993,145 -1.04(-1.60%)
Aug 13, 2021 64.99 65.77 64.61 64.82 6,083,971 -0.13(-0.20%)
Aug 12, 2021 64.81 65.28 64.06 64.95 7,960,285 -0.51(-0.78%)
Aug 11, 2021 65.79 66.33 64.63 65.46 8,630,186 -0.22(-0.33%)
Aug 10, 2021 67.20 67.37 65.57 65.68 8,993,814 -1.33(-1.98%)
Aug 09, 2021 67.50 67.52 66.45 67.01 7,936,816 -0.36(-0.53%)
Aug 06, 2021 69.30 69.81 66.88 67.37 11,486,103 -1.91(-2.76%)
Aug 05, 2021 68.85 69.45 68.08 69.28 8,629,706 +0.58(+0.84%)
Aug 04, 2021 68.68 69.08 67.91 68.70 7,571,758 +0.07(+0.10%)
Aug 03, 2021 69.87 70.96 68.08 68.63 9,208,963 -0.50(-0.72%)
Aug 02, 2021 70.23 70.44 68.66 69.13 12,036,455 -0.62(-0.89%)
Jul 30, 2021 69.83 71.13 69.50 69.75 13,268,368 -0.62(-0.88%)
Jul 29, 2021 69.50 71.59 69.50 70.37 11,622,587 +0.41(+0.59%)
Jul 28, 2021 68.39 71.92 67.76 69.96 23,274,586 +1.63(+2.39%)
Jul 27, 2021 68.32 69.47 66.86 68.33 16,980,946 -0.36(-0.52%)
Jul 26, 2021 71.25 71.25 67.47 68.69 29,176,122 -3.00(-4.18%)
Jul 23, 2021 72.20 73.34 69.88 71.69 44,275,804 +2.12(+3.05%)
Jul 22, 2021 68.64 70.13 68.51 69.57 23,962,936 +0.03(+0.04%)
Jul 21, 2021 67.59 69.77 67.55 69.54 10,068,487 +1.60(+2.36%)
Jul 20, 2021 66.25 68.54 65.82 67.94 11,583,097 +1.92(+2.91%)
Jul 19, 2021 65.37 66.73 64.65 66.02 15,824,688 -0.39(-0.59%)
Jul 16, 2021 68.56 69.28 66.14 66.41 14,271,103 -1.66(-2.44%)
Jul 15, 2021 70.12 70.16 67.41 68.07 14,931,242 -2.20(-3.13%)
Jul 14, 2021 70.35 72.06 70.09 70.27 21,552,182 +0.67(+0.96%)
Jul 13, 2021 69.54 70.87 69.26 69.60 9,992,113 -0.26(-0.37%)
Jul 12, 2021 69.46 70.44 68.80 69.86 9,218,685 +0.89(+1.29%)
Jul 09, 2021 67.07 69.01 66.98 68.97 14,393,774 +2.14(+3.20%)
Jul 08, 2021 67.00 67.61 66.24 66.83 12,780,488 -1.93(-2.81%)
Jul 07, 2021 70.84 70.85 68.71 68.76 10,695,420 -1.45(-2.07%)
Jul 06, 2021 69.40 70.93 69.23 70.21 12,313,644 +1.01(+1.46%)
Jul 02, 2021 68.71 69.29 68.43 69.20 8,098,543 +1.09(+1.60%)
Jul 01, 2021 68.57 70.00 67.37 68.11 9,979,998 -0.70(-1.02%)
Jun 30, 2021 68.76 69.12 68.25 68.81 9,751,956 -0.19(-0.28%)
Jun 29, 2021 68.28 69.38 67.93 69.00 9,523,379 +0.71(+1.04%)
Jun 28, 2021 68.21 68.63 67.08 68.29 11,174,885 +0.36(+0.53%)
Jun 25, 2021 68.29 68.92 67.28 67.93 13,896,872 -0.32(-0.47%)
Jun 24, 2021 66.75 68.74 66.75 68.25 23,142,200 +1.76(+2.65%)
Jun 23, 2021 63.91 66.77 63.79 66.49 18,537,072 +2.71(+4.25%)
Jun 22, 2021 61.92 64.05 61.91 63.78 16,677,652 +1.82(+2.94%)
Jun 21, 2021 60.85 62.09 59.74 61.96 12,023,061 +1.11(+1.82%)
Jun 18, 2021 60.20 60.97 59.52 60.85 13,303,005 +0.14(+0.23%)
Jun 17, 2021 59.57 61.62 59.53 60.71 10,197,657 +0.78(+1.30%)
Jun 16, 2021 60.12 61.15 59.15 59.93 9,332,957 -0.30(-0.50%)
Jun 15, 2021 60.97 61.32 60.19 60.23 9,576,834 -0.60(-0.99%)
Jun 14, 2021 60.85 61.55 60.45 60.83 9,314,755 +0.33(+0.55%)
Jun 11, 2021 60.06 60.63 59.87 60.50 6,980,428 +0.20(+0.33%)
Jun 10, 2021 59.80 60.38 58.74 60.30 8,714,374 +0.59(+0.99%)
Jun 09, 2021 59.59 61.05 59.41 59.71 16,154,870 +0.90(+1.53%)
Jun 08, 2021 59.79 60.09 57.82 58.81 12,770,668 -0.82(-1.38%)
Jun 07, 2021 58.62 59.83 57.72 59.63 10,535,683 +0.63(+1.07%)
Jun 04, 2021 57.41 59.30 57.32 59.00 12,256,137 +1.99(+3.49%)
Jun 03, 2021 56.96 58.67 55.83 57.01 21,982,150 -0.15(-0.26%)
Jun 02, 2021 57.14 57.64 56.32 57.16 9,468,435 -0.28(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.