Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

67.89 +0.19 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 176.44 176.44 175.12 175.19 2,987 +0.44(+0.25%)
May 27, 2021 175.71 175.71 174.71 174.75 6,315 -0.48(-0.28%)
May 26, 2021 175.06 175.23 175.03 175.23 10,836 -0.38(-0.21%)
May 25, 2021 177.59 177.59 175.60 175.60 16,702 -1.15(-0.65%)
May 24, 2021 177.69 177.69 176.75 176.75 3,150 -0.11(-0.06%)
May 21, 2021 177.59 178.29 176.87 176.87 3,049 -0.30(-0.17%)
May 20, 2021 174.58 177.28 174.58 177.17 2,209 +2.48(+1.42%)
May 19, 2021 174.05 174.68 173.31 174.68 5,247 -0.89(-0.50%)
May 18, 2021 176.28 176.32 175.57 175.57 2,415 -0.12(-0.07%)
May 17, 2021 175.27 176.29 175.27 175.68 4,130 +0.26(+0.15%)
May 14, 2021 174.40 175.44 174.40 175.42 6,291 +1.19(+0.68%)
May 13, 2021 171.37 174.51 171.37 174.23 33,572 +2.29(+1.33%)
May 12, 2021 172.15 173.27 171.94 171.94 5,798 +0.26(+0.15%)
May 11, 2021 171.37 172.81 171.37 171.68 4,212 -0.63(-0.36%)
May 10, 2021 172.74 173.78 172.30 172.30 4,866 +0.24(+0.14%)
May 07, 2021 171.23 172.82 171.23 172.06 3,014 +0.98(+0.57%)
May 06, 2021 169.57 171.08 168.63 171.08 13,939 -0.12(-0.07%)
May 05, 2021 170.49 171.87 170.30 171.21 4,746 +0.75(+0.44%)
May 04, 2021 171.57 171.57 170.02 170.46 2,531 -1.86(-1.08%)
May 03, 2021 171.38 172.43 171.38 172.32 12,361 +2.12(+1.25%)
Apr 30, 2021 170.18 171.06 170.14 170.19 8,946 -0.78(-0.45%)
Apr 29, 2021 171.12 171.12 169.72 170.97 3,545 -0.65(-0.38%)
Apr 28, 2021 171.51 171.74 171.50 171.62 2,169 +0.18(+0.11%)
Apr 27, 2021 171.54 171.80 171.44 171.44 2,680 -0.88(-0.51%)
Apr 26, 2021 172.02 172.46 172.02 172.32 4,719 +0.29(+0.17%)
Apr 23, 2021 172.06 172.22 171.46 172.03 3,157 +0.30(+0.18%)
Apr 22, 2021 172.82 173.73 171.52 171.73 2,684 -1.37(-0.79%)
Apr 21, 2021 171.96 173.10 171.96 173.10 5,642 +1.92(+1.12%)
Apr 20, 2021 169.44 171.22 169.44 171.18 5,600 +1.42(+0.83%)
Apr 19, 2021 170.64 170.99 169.43 169.77 5,013 -0.34(-0.20%)
Apr 16, 2021 169.16 170.33 169.16 170.11 3,368 +1.19(+0.70%)
Apr 15, 2021 168.55 169.85 168.55 168.92 4,942 +1.61(+0.96%)
Apr 14, 2021 165.87 168.04 165.87 167.31 6,825 +1.02(+0.61%)
Apr 13, 2021 164.96 166.52 164.91 166.30 8,438 -0.18(-0.11%)
Apr 12, 2021 166.33 166.63 165.55 166.48 6,412 -0.33(-0.20%)
Apr 09, 2021 165.96 166.81 165.59 166.81 4,315 +0.61(+0.37%)
Apr 08, 2021 166.13 166.88 166.13 166.20 8,919 -0.09(-0.05%)
Apr 07, 2021 166.47 166.91 166.29 166.29 1,298 -0.46(-0.28%)
Apr 06, 2021 167.62 168.53 166.75 166.75 6,041 -1.29(-0.77%)
Apr 05, 2021 168.44 168.80 167.74 168.05 5,923 +0.07(+0.04%)
Apr 01, 2021 168.91 168.91 167.97 167.97 4,947 -0.80(-0.48%)
Mar 31, 2021 168.10 169.25 168.01 168.78 2,812 +1.50(+0.90%)
Mar 30, 2021 167.45 167.87 167.13 167.28 14,801 -0.31(-0.19%)
Mar 29, 2021 166.71 168.35 166.71 167.59 6,346 -0.04(-0.03%)
Mar 26, 2021 165.92 167.63 165.92 167.63 3,368 +1.87(+1.13%)
Mar 25, 2021 164.19 166.08 164.14 165.77 3,119 +0.44(+0.27%)
Mar 24, 2021 167.79 167.79 165.32 165.32 3,849 -1.46(-0.88%)
Mar 23, 2021 169.52 169.52 166.69 166.78 3,019 -3.51(-2.06%)
Mar 22, 2021 169.66 170.34 169.52 170.29 5,250 +0.36(+0.21%)
Mar 19, 2021 169.18 170.03 169.05 169.93 6,444 +0.70(+0.42%)
Mar 18, 2021 170.09 171.68 169.23 169.23 3,220 -2.31(-1.35%)
Mar 17, 2021 170.50 171.82 169.56 171.54 51,893 +0.97(+0.57%)
Mar 16, 2021 170.95 171.55 170.03 170.57 33,656 -0.75(-0.44%)
Mar 15, 2021 171.42 171.42 170.22 171.31 6,924 +0.37(+0.22%)
Mar 12, 2021 169.52 170.94 169.52 170.94 1,795 +0.96(+0.56%)
Mar 11, 2021 169.77 170.21 169.10 169.99 3,942 +1.63(+0.97%)
Mar 10, 2021 168.07 169.20 168.07 168.35 4,100 +1.13(+0.68%)
Mar 09, 2021 166.34 168.94 166.34 167.22 5,224 +1.82(+1.10%)
Mar 08, 2021 167.12 167.47 165.40 165.40 3,421 -0.23(-0.14%)
Mar 05, 2021 164.38 165.63 161.27 165.63 19,437 +3.02(+1.86%)
Mar 04, 2021 165.71 166.03 161.38 162.61 11,062 -4.13(-2.48%)
Mar 03, 2021 169.22 169.22 166.29 166.74 17,550 -2.61(-1.54%)
Mar 02, 2021 170.58 170.58 169.36 169.36 4,541 -1.21(-0.71%)
Mar 01, 2021 171.39 171.41 170.21 170.57 29,878 +1.07(+0.63%)
Feb 26, 2021 170.74 171.04 168.15 169.50 5,704 -1.13(-0.66%)
Feb 25, 2021 172.86 172.86 169.82 170.62 6,396 -2.13(-1.23%)
Feb 24, 2021 170.46 173.63 170.46 172.75 4,966 +3.31(+1.95%)
Feb 23, 2021 170.35 170.35 168.20 169.44 7,032 -1.25(-0.73%)
Feb 22, 2021 172.29 172.29 170.39 170.69 2,931 -2.28(-1.32%)
Feb 19, 2021 174.46 174.46 172.97 172.97 3,697 -0.76(-0.44%)
Feb 18, 2021 174.30 174.48 173.73 173.73 11,772 -1.40(-0.80%)
Feb 17, 2021 173.72 175.13 173.72 175.13 3,224 +0.53(+0.30%)
Feb 16, 2021 175.84 175.88 174.19 174.60 8,749 -1.26(-0.72%)
Feb 12, 2021 175.19 175.92 175.12 175.86 3,380 -0.14(-0.08%)
Feb 11, 2021 176.12 176.12 175.02 176.00 3,019 +0.53(+0.30%)
Feb 10, 2021 176.07 176.25 175.46 175.48 3,564 +0.22(+0.13%)
Feb 09, 2021 175.12 175.75 174.93 175.25 5,068 +0.56(+0.32%)
Feb 08, 2021 174.57 174.70 173.87 174.70 11,019 +1.50(+0.86%)
Feb 05, 2021 173.97 173.97 172.64 173.20 2,957 +0.74(+0.43%)
Feb 04, 2021 172.46 172.55 171.85 172.46 5,988 +0.92(+0.53%)
Feb 03, 2021 171.80 172.02 171.18 171.54 4,573 -0.68(-0.39%)
Feb 02, 2021 174.22 174.22 172.22 172.22 12,234 +0.83(+0.48%)
Feb 01, 2021 171.34 172.49 170.92 171.39 24,664 +1.18(+0.70%)
Jan 29, 2021 173.45 173.45 168.63 170.21 12,254 -2.79(-1.61%)
Jan 28, 2021 172.55 174.29 172.55 173.00 7,835 +1.34(+0.78%)
Jan 27, 2021 174.96 174.96 171.49 171.66 13,494 -4.64(-2.63%)
Jan 26, 2021 177.38 178.06 176.06 176.30 12,126 -0.10(-0.06%)
Jan 25, 2021 175.34 176.40 174.60 176.40 10,285 +1.53(+0.88%)
Jan 22, 2021 172.95 175.14 172.95 174.87 5,915 +1.13(+0.65%)
Jan 21, 2021 175.14 175.14 172.95 173.74 8,440 -1.62(-0.92%)
Jan 20, 2021 176.23 176.51 175.18 175.36 6,649 -0.80(-0.46%)
Jan 19, 2021 175.16 176.16 175.16 176.16 34,728 +2.16(+1.24%)
Jan 15, 2021 174.15 174.27 172.59 174.00 21,656 -0.57(-0.33%)
Jan 14, 2021 174.42 175.14 173.83 174.57 5,502 +1.12(+0.64%)
Jan 13, 2021 174.52 174.52 173.46 173.46 6,098 -0.83(-0.48%)
Jan 12, 2021 174.80 175.72 173.49 174.29 7,300 -0.95(-0.54%)
Jan 11, 2021 173.07 175.67 173.07 175.24 14,136 +2.00(+1.15%)
Jan 08, 2021 173.09 174.00 172.37 173.24 3,486 -0.05(-0.03%)
Jan 07, 2021 171.30 173.54 171.30 173.28 6,899 +2.17(+1.27%)
Jan 06, 2021 167.85 172.28 167.85 171.12 8,171 +1.52(+0.90%)
Jan 05, 2021 167.81 169.59 167.81 169.59 4,067 +0.90(+0.53%)
Jan 04, 2021 169.86 169.86 166.81 168.69 6,654 -1.17(-0.69%)
Dec 31, 2020 169.86 169.86 169.86 7,767 +1.06(+0.63%)
Dec 30, 2020 168.50 169.20 168.50 168.80 7,767 +1.14(+0.68%)
Dec 29, 2020 167.42 167.81 166.92 167.66 4,634 +0.31(+0.18%)
Dec 28, 2020 168.50 169.03 167.26 167.35 22,018 -0.44(-0.26%)
Dec 24, 2020 167.67 168.05 167.48 167.79 2,007 +0.45(+0.27%)
Dec 23, 2020 167.70 167.70 167.12 167.34 16,701 +0.47(+0.28%)
Dec 22, 2020 166.08 167.05 165.97 166.87 5,478 +0.76(+0.46%)
Dec 21, 2020 165.43 166.32 164.22 166.12 11,541 -2.03(-1.21%)
Dec 18, 2020 168.50 168.50 166.90 168.15 8,662 +0.05(+0.03%)
Dec 17, 2020 167.77 168.25 167.06 168.10 5,256 +0.72(+0.43%)
Dec 16, 2020 168.98 168.98 167.38 167.38 20,490 -1.23(-0.73%)
Dec 15, 2020 166.95 168.69 166.49 168.61 20,291 +3.01(+1.82%)
Dec 14, 2020 167.34 168.02 165.59 165.59 6,638 -0.46(-0.28%)
Dec 11, 2020 166.10 166.45 165.34 166.06 3,284 -0.54(-0.32%)
Dec 10, 2020 166.10 166.61 165.79 166.59 9,667 +0.61(+0.37%)
Dec 09, 2020 167.37 167.69 165.07 165.98 5,617 -0.64(-0.39%)
Dec 08, 2020 164.85 166.67 164.85 166.63 6,863 +2.00(+1.22%)
Dec 07, 2020 165.78 165.78 164.04 164.62 13,313 -0.63(-0.38%)
Dec 04, 2020 163.87 165.25 163.87 165.25 6,463 +2.13(+1.30%)
Dec 03, 2020 163.15 164.11 162.78 163.13 5,953 -0.02(-0.02%)
Dec 02, 2020 163.06 163.72 163.02 163.15 3,888 +0.33(+0.20%)
Dec 01, 2020 162.39 163.08 162.39 162.82 4,463 +1.45(+0.90%)
Nov 30, 2020 162.62 162.62 160.72 161.37 12,393 -0.84(-0.52%)
Nov 27, 2020 161.86 162.21 161.82 162.21 4,344 +1.27(+0.79%)
Nov 25, 2020 161.43 161.43 160.12 160.94 10,701 -0.43(-0.26%)
Nov 24, 2020 161.70 162.22 161.10 161.37 11,777 -0.04(-0.02%)
Nov 23, 2020 162.65 162.65 160.82 161.40 239,249 -0.90(-0.55%)
Nov 20, 2020 163.41 163.56 162.24 162.30 11,867 -1.07(-0.66%)
Nov 19, 2020 162.14 163.37 161.42 163.37 8,742 +1.82(+1.13%)
Nov 18, 2020 165.06 165.06 161.53 161.55 18,040 -2.32(-1.41%)
Nov 17, 2020 163.75 164.53 163.01 163.87 24,747 +0.87(+0.53%)
Nov 16, 2020 165.13 165.13 162.74 163.00 8,587 -0.56(-0.34%)
Nov 13, 2020 162.91 163.56 162.75 163.56 4,238 +2.20(+1.36%)
Nov 12, 2020 163.12 163.12 160.78 161.36 11,867 -1.40(-0.86%)
Nov 11, 2020 163.89 163.89 162.27 162.76 6,232 -0.15(-0.09%)
Nov 10, 2020 162.77 163.53 161.18 162.91 16,875 +1.59(+0.98%)
Nov 09, 2020 165.79 165.79 161.32 161.32 15,805 +3.00(+1.89%)
Nov 06, 2020 159.27 159.49 158.32 158.32 3,920 -1.28(-0.80%)
Nov 05, 2020 161.82 161.82 159.61 159.61 68,366 -0.24(-0.15%)
Nov 04, 2020 155.74 162.33 155.74 159.84 42,450 +5.89(+3.83%)
Nov 03, 2020 154.58 155.16 153.64 153.95 30,031 +1.47(+0.97%)
Nov 02, 2020 151.76 152.57 150.79 152.48 8,068 +2.40(+1.60%)
Oct 30, 2020 151.03 151.69 149.05 150.08 5,509 -1.56(-1.03%)
Oct 29, 2020 151.15 152.12 149.40 151.65 8,051 +0.03(+0.02%)
Oct 28, 2020 153.30 153.30 151.33 151.62 4,797 -3.78(-2.44%)
Oct 27, 2020 155.99 156.53 155.40 155.40 3,580 -1.22(-0.78%)
Oct 26, 2020 157.42 157.42 155.51 156.62 4,045 -2.04(-1.29%)
Oct 23, 2020 158.26 158.66 157.52 158.66 3,072 +0.92(+0.58%)
Oct 22, 2020 155.68 157.78 155.68 157.74 5,065 +2.42(+1.56%)
Oct 21, 2020 156.88 156.88 155.33 155.33 4,379 -1.28(-0.82%)
Oct 20, 2020 157.92 157.92 156.37 156.61 2,907 -0.47(-0.30%)
Oct 19, 2020 160.49 160.49 156.76 157.08 4,455 -2.81(-1.76%)
Oct 16, 2020 159.31 160.76 159.31 159.89 2,754 +0.93(+0.59%)
Oct 15, 2020 158.35 158.96 158.18 158.96 2,012 -1.06(-0.66%)
Oct 14, 2020 161.51 161.51 159.59 160.02 8,281 -0.92(-0.57%)
Oct 13, 2020 161.30 161.42 160.21 160.93 4,397 -1.52(-0.94%)
Oct 12, 2020 162.54 162.88 162.22 162.45 3,753 +0.20(+0.12%)
Oct 09, 2020 161.33 162.73 161.33 162.25 3,814 +1.18(+0.73%)
Oct 08, 2020 159.81 161.07 159.81 161.07 4,188 +2.59(+1.64%)
Oct 07, 2020 156.77 158.77 156.53 158.48 4,450 +2.72(+1.74%)
Oct 06, 2020 158.17 158.17 155.63 155.76 2,846 -1.93(-1.22%)
Oct 05, 2020 156.21 157.69 156.21 157.69 3,952 +5.12(+3.35%)
Oct 02, 2020 151.43 153.59 151.43 152.57 5,191 -1.20(-0.78%)
Oct 01, 2020 154.39 154.39 153.35 153.77 7,763 -0.57(-0.37%)
Sep 30, 2020 152.50 154.88 152.50 154.34 3,586 +1.96(+1.29%)
Sep 29, 2020 153.21 153.46 152.37 152.37 10,075 -0.48(-0.32%)
Sep 28, 2020 153.10 153.44 152.36 152.85 3,311 +0.96(+0.63%)
Sep 25, 2020 150.32 152.17 150.24 151.90 3,072 +1.25(+0.83%)
Sep 24, 2020 151.26 151.26 150.03 150.65 1,572 -1.12(-0.74%)
Sep 23, 2020 154.37 154.37 151.77 151.77 3,311 -1.46(-0.95%)
Sep 22, 2020 152.98 153.51 152.25 153.22 2,702 +0.38(+0.25%)
Sep 21, 2020 155.22 155.46 151.28 152.85 5,268 -4.51(-2.87%)
Sep 18, 2020 157.11 157.41 155.65 157.36 3,937 +1.22(+0.78%)
Sep 17, 2020 155.44 156.21 155.44 156.14 4,334 -0.81(-0.51%)
Sep 16, 2020 156.94 157.62 156.42 156.95 11,153 +0.75(+0.48%)
Sep 15, 2020 156.86 156.89 156.02 156.20 4,198 +0.62(+0.40%)
Sep 14, 2020 153.86 155.89 153.86 155.58 2,678 +3.38(+2.22%)
Sep 11, 2020 152.22 152.62 151.55 152.20 3,086 +0.25(+0.17%)
Sep 10, 2020 154.79 154.79 151.94 151.94 3,998 -2.71(-1.75%)
Sep 09, 2020 154.28 155.57 154.28 154.66 6,474 +3.45(+2.28%)
Sep 08, 2020 153.19 153.19 151.04 151.21 5,008 -2.17(-1.42%)
Sep 04, 2020 155.00 155.00 152.05 153.38 2,766 -0.86(-0.56%)
Sep 03, 2020 157.72 157.72 153.84 154.24 5,987 -3.87(-2.45%)
Sep 02, 2020 154.91 158.10 154.91 158.10 6,107 +2.92(+1.88%)
Sep 01, 2020 158.03 158.03 154.79 155.19 6,239 -2.28(-1.45%)
Aug 31, 2020 156.76 157.59 156.06 157.47 5,762 +1.20(+0.77%)
Aug 28, 2020 155.32 156.27 155.14 156.27 2,873 +0.58(+0.37%)
Aug 27, 2020 156.45 156.45 155.02 155.69 4,909 +0.25(+0.16%)
Aug 26, 2020 155.93 155.93 154.79 155.44 9,429 -0.53(-0.34%)
Aug 25, 2020 155.44 156.01 155.15 155.97 21,214 +0.85(+0.55%)
Aug 24, 2020 155.85 156.17 154.35 155.12 8,512 -0.10(-0.07%)
Aug 21, 2020 155.25 155.38 154.23 155.22 3,724 -0.44(-0.28%)
Aug 20, 2020 154.85 155.85 154.85 155.66 5,458 +0.45(+0.29%)
Aug 19, 2020 155.66 156.27 155.21 155.21 5,645 +0.32(+0.21%)
Aug 18, 2020 155.25 155.25 153.64 154.88 2,806 -0.65(-0.42%)
Aug 17, 2020 154.12 155.64 153.84 155.53 6,472 +2.29(+1.49%)
Aug 14, 2020 152.96 153.98 152.63 153.24 3,086 +0.16(+0.10%)
Aug 13, 2020 153.27 153.27 152.13 153.08 4,863 -0.38(-0.25%)
Aug 12, 2020 152.90 153.73 152.90 153.46 34,906 +1.81(+1.19%)
Aug 11, 2020 154.99 154.99 151.65 151.65 5,013 -1.91(-1.24%)
Aug 10, 2020 153.96 154.38 153.03 153.56 19,368 -0.38(-0.24%)
Aug 07, 2020 153.39 154.16 153.17 153.93 3,831 +0.66(+0.43%)
Aug 06, 2020 154.58 154.66 152.23 153.27 7,706 -1.28(-0.83%)
Aug 05, 2020 153.12 154.60 152.56 154.56 7,550 +3.45(+2.29%)
Aug 04, 2020 150.94 151.54 150.41 151.10 8,140 -0.38(-0.25%)
Aug 03, 2020 149.35 151.50 149.35 151.48 9,636 +3.38(+2.28%)
Jul 31, 2020 149.94 149.94 147.00 148.10 3,618 -1.08(-0.73%)
Jul 30, 2020 148.96 149.58 148.27 149.18 2,984 +0.18(+0.12%)
Jul 29, 2020 149.10 149.40 147.87 149.00 10,944 +0.53(+0.36%)
Jul 28, 2020 149.55 149.55 148.39 148.47 7,065 -0.17(-0.11%)
Jul 27, 2020 148.45 148.80 147.32 148.64 5,918 +0.99(+0.67%)
Jul 24, 2020 149.91 149.91 146.77 147.65 6,172 -1.93(-1.29%)
Jul 23, 2020 151.58 151.58 149.17 149.58 8,133 -1.27(-0.84%)
Jul 22, 2020 151.40 151.40 149.82 150.84 40,879 +0.55(+0.36%)
Jul 21, 2020 151.28 152.08 150.30 150.30 5,303 -0.94(-0.62%)
Jul 20, 2020 151.26 151.92 150.81 151.24 5,441 -0.05(-0.03%)
Jul 17, 2020 150.37 151.44 150.37 151.29 6,065 +1.38(+0.92%)
Jul 16, 2020 150.04 150.04 149.01 149.91 6,844 -0.71(-0.47%)
Jul 15, 2020 149.38 150.83 149.38 150.62 5,958 +2.80(+1.90%)
Jul 14, 2020 145.65 147.92 145.65 147.82 5,038 +2.15(+1.48%)
Jul 13, 2020 146.57 148.87 145.67 145.67 10,374 +0.42(+0.29%)
Jul 10, 2020 145.25 145.71 144.76 145.25 4,895 +0.03(+0.02%)
Jul 09, 2020 146.59 147.16 144.69 145.22 4,324 -1.56(-1.06%)
Jul 08, 2020 146.26 146.82 145.60 146.77 3,792 +0.41(+0.28%)
Jul 07, 2020 146.97 147.73 146.18 146.37 11,846 -0.78(-0.53%)
Jul 06, 2020 146.56 147.78 146.38 147.15 3,879 +2.07(+1.43%)
Jul 02, 2020 146.20 146.43 145.08 145.08 6,278 +0.24(+0.16%)
Jul 01, 2020 144.71 145.65 144.71 144.84 11,759 +0.25(+0.17%)
Jun 30, 2020 142.79 144.62 142.79 144.59 35,329 +2.36(+1.66%)
Jun 29, 2020 142.39 143.26 141.77 142.23 15,779 +0.23(+0.16%)
Jun 26, 2020 144.09 144.09 141.44 142.00 6,172 -2.31(-1.60%)
Jun 25, 2020 142.50 144.31 142.21 144.31 13,792 +1.80(+1.26%)
Jun 24, 2020 144.22 144.90 141.61 142.51 8,988 -3.03(-2.09%)
Jun 23, 2020 146.05 146.98 145.55 145.55 5,481 +0.22(+0.15%)
Jun 22, 2020 144.18 145.32 142.73 145.32 5,190 +0.34(+0.24%)
Jun 19, 2020 144.86 144.98 143.04 144.98 5,853 +2.14(+1.50%)
Jun 18, 2020 141.87 143.00 141.87 142.84 5,251 +0.21(+0.14%)
Jun 17, 2020 144.63 144.63 142.64 142.64 5,616 -0.74(-0.51%)
Jun 16, 2020 142.48 143.88 141.41 143.38 13,288 +4.54(+3.27%)
Jun 15, 2020 137.27 139.79 136.51 138.84 34,398 -0.59(-0.42%)
Jun 12, 2020 141.76 142.21 137.47 139.43 17,916 +0.09(+0.06%)
Jun 11, 2020 144.59 145.52 139.34 139.34 20,978 -7.67(-5.22%)
Jun 10, 2020 149.18 149.18 147.01 147.01 41,352 -1.12(-0.76%)
Jun 09, 2020 149.08 149.56 148.13 148.13 9,788 -0.77(-0.52%)
Jun 08, 2020 147.09 149.19 147.09 148.90 9,743 +1.34(+0.91%)
Jun 05, 2020 148.63 149.68 147.25 147.56 23,995 +0.95(+0.65%)
Jun 04, 2020 146.90 148.03 146.11 146.61 9,307 -1.62(-1.09%)
Jun 03, 2020 148.74 148.74 147.48 148.23 11,010 +0.35(+0.24%)
Jun 02, 2020 146.44 147.90 145.28 147.88 10,392 +1.56(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.