Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	168.91	181.50	168.49	180.57	4,118,414	+13.37(+8.00%)
May 30, 2023	170.26	171.00	165.20	167.20	1,061,641	+0.00(+0.00%)
May 26, 2023	166.00	169.28	163.10	167.20	1,179,941	+1.41(+0.85%)
May 25, 2023	166.00	171.90	165.21	165.79	1,819,282	+1.50(+0.91%)
May 24, 2023	154.91	166.33	154.90	164.29	1,675,358	+6.67(+4.23%)
May 23, 2023	150.62	158.48	150.00	157.62	1,713,778	+6.87(+4.56%)
May 22, 2023	149.71	156.28	148.00	150.75	1,997,069	+0.97(+0.65%)
May 19, 2023	150.00	150.28	147.50	149.78	887,415	-0.22(-0.15%)
May 18, 2023	150.78	150.78	145.24	150.00	1,146,428	-0.55(-0.37%)
May 17, 2023	150.00	152.73	147.07	150.55	1,172,740	+0.71(+0.47%)
May 16, 2023	153.98	155.93	149.00	149.84	1,697,851	-2.96(-1.94%)
May 15, 2023	150.91	152.97	138.36	152.80	5,073,260	+21.70(+16.55%)
May 12, 2023	133.64	133.67	128.17	131.10	1,124,089	-1.91(-1.44%)
May 11, 2023	132.19	134.11	129.67	133.01	554,072	+1.75(+1.33%)
May 10, 2023	131.01	135.16	130.60	131.26	875,618	+3.88(+3.05%)
May 09, 2023	123.48	129.69	123.48	127.38	576,118	+2.88(+2.31%)
May 08, 2023	118.28	125.33	117.80	124.50	1,097,001	+8.25(+7.10%)
May 05, 2023	111.08	117.78	111.08	116.25	615,303	+6.10(+5.54%)
May 04, 2023	111.39	114.20	109.58	110.15	876,235	-1.03(-0.93%)
May 03, 2023	112.47	114.41	108.34	111.18	1,033,758	-0.88(-0.79%)
May 02, 2023	119.67	119.83	111.22	112.06	978,418	-7.85(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Monday.com Ltd (NQ: MNDY )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Monday.com Ltd (NQ: MNDY )

Historical Prices

Sections

Services

The Evening Leader