Indicators

Growgeneration Corp (NQ: GRWG )

2.110 -0.030 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.28	44.53	41.57	44.41	3,704,985	+2.09(+4.94%)
May 27, 2021	42.88	43.33	40.35	42.32	1,664,434	-0.24(-0.56%)
May 26, 2021	40.13	43.17	39.72	42.56	2,782,926	+3.57(+9.16%)
May 25, 2021	37.62	40.28	37.01	38.99	2,613,997	+2.12(+5.75%)
May 24, 2021	37.70	38.06	36.71	36.87	1,297,914	-0.45(-1.21%)
May 21, 2021	39.04	39.04	37.01	37.32	1,585,407	-1.58(-4.06%)
May 20, 2021	38.79	39.60	37.87	38.90	883,827	+0.39(+1.01%)
May 19, 2021	36.74	38.74	36.51	38.51	1,176,417	-0.20(-0.52%)
May 18, 2021	39.22	40.66	38.29	38.71	1,226,274	-0.47(-1.20%)
May 17, 2021	39.60	40.47	37.67	39.18	1,294,973	-0.75(-1.88%)
May 14, 2021	38.18	40.88	37.02	39.93	2,622,165	+4.40(+12.38%)
May 13, 2021	37.80	38.90	33.91	35.53	3,339,742	-1.03(-2.83%)
May 12, 2021	39.57	39.82	36.11	36.56	2,469,333	-3.40(-8.50%)
May 11, 2021	37.24	41.49	36.90	39.96	2,127,263	-1.68(-4.03%)
May 10, 2021	43.96	44.00	41.08	41.64	1,483,603	-1.43(-3.32%)
May 07, 2021	41.05	44.00	40.95	43.07	1,317,002	+2.42(+5.95%)
May 06, 2021	41.71	41.86	39.43	40.65	1,356,827	-1.57(-3.72%)
May 05, 2021	42.88	43.51	41.47	42.22	1,143,536	+0.04(+0.09%)
May 04, 2021	42.56	43.20	40.20	42.18	1,505,261	-1.60(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.