Skip to main content

Ally Financial (NY: ALLY )

30.82 +1.59 (+5.44%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 54.76 55.00 53.93 54.71 3,657,395 -0.06(-0.11%)
May 27, 2021 54.38 54.88 53.97 54.77 7,069,609 +1.32(+2.47%)
May 26, 2021 53.00 53.63 53.00 53.45 3,789,779 +0.37(+0.70%)
May 25, 2021 53.57 54.41 53.03 53.08 3,786,881 -0.43(-0.80%)
May 24, 2021 53.40 53.93 52.99 53.51 3,134,316 +0.38(+0.72%)
May 21, 2021 53.04 53.90 52.84 53.13 3,419,245 +0.41(+0.78%)
May 20, 2021 53.30 53.60 52.32 52.72 4,271,906 -0.64(-1.20%)
May 19, 2021 52.24 53.36 51.46 53.36 2,960,424 -0.35(-0.65%)
May 18, 2021 54.51 54.97 53.65 53.71 2,558,151 -0.47(-0.87%)
May 17, 2021 53.74 54.30 53.51 54.18 2,717,401 +0.18(+0.33%)
May 14, 2021 53.09 54.09 53.01 54.00 1,730,381 +1.25(+2.37%)
May 13, 2021 51.15 53.10 51.15 52.75 3,673,680 +1.53(+2.99%)
May 12, 2021 52.64 53.17 51.02 51.22 3,935,597 -1.23(-2.35%)
May 11, 2021 52.62 53.30 51.95 52.45 3,395,685 -1.22(-2.27%)
May 10, 2021 54.50 55.14 53.66 53.67 2,659,125 -0.43(-0.79%)
May 07, 2021 52.38 54.14 52.20 54.10 3,278,349 +1.17(+2.21%)
May 06, 2021 52.87 53.12 52.00 52.93 3,289,509 +0.32(+0.61%)
May 05, 2021 52.23 52.90 51.49 52.61 4,851,086 +1.24(+2.41%)
May 04, 2021 51.01 51.78 50.73 51.37 3,996,493 -0.02(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.