Skip to main content

Ally Financial (NY: ALLY )

27.01 +0.50 (+1.89%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 16.72 17.01 16.21 16.29 11,806,855 -0.87(-5.06%)
May 28, 2020 18.56 18.57 17.10 17.15 10,168,865 -0.21(-1.24%)
May 27, 2020 16.76 17.41 16.40 17.37 6,802,439 +1.57(+9.93%)
May 26, 2020 15.70 16.09 15.31 15.80 7,218,823 +0.96(+6.48%)
May 22, 2020 15.14 15.16 14.60 14.84 3,724,332 -0.22(-1.49%)
May 21, 2020 15.36 15.63 15.02 15.06 5,414,885 -0.31(-2.00%)
May 20, 2020 15.36 15.77 15.24 15.37 5,607,489 +0.47(+3.13%)
May 19, 2020 15.30 15.57 14.71 14.90 3,854,259 -0.57(-3.68%)
May 18, 2020 14.97 15.57 14.95 15.47 7,037,994 +1.24(+8.73%)
May 15, 2020 14.09 14.60 13.80 14.23 5,576,003 +0.12(+0.86%)
May 14, 2020 12.68 14.11 12.41 14.11 7,067,041 +1.06(+8.08%)
May 13, 2020 13.54 13.57 12.84 13.05 9,345,496 -0.64(-4.70%)
May 12, 2020 14.20 14.49 13.61 13.70 4,718,316 -0.43(-3.04%)
May 11, 2020 14.31 14.46 13.81 14.13 5,005,202 -0.61(-4.12%)
May 08, 2020 14.51 14.84 14.38 14.74 4,353,371 +0.65(+4.64%)
May 07, 2020 13.48 14.32 13.47 14.08 5,816,853 +0.85(+6.42%)
May 06, 2020 14.04 14.29 13.20 13.23 7,300,900 -0.72(-5.15%)
May 05, 2020 14.66 15.02 13.90 13.95 7,441,885 -0.23(-1.65%)
May 04, 2020 14.11 14.48 13.69 14.18 6,274,786 -0.35(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.