Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.520 6.630 6.410 6.430 2,668,225 -0.09(-1.38%)
May 27, 2016 6.420 6.520 6.520 6.520 1,138,000 +0.03(+0.46%)
May 26, 2016 6.610 6.620 6.480 6.490 1,840,383 -0.07(-1.07%)
May 25, 2016 6.480 6.570 6.390 6.560 2,523,990 +0.16(+2.50%)
May 24, 2016 6.300 6.420 6.280 6.400 2,016,516 +0.11(+1.75%)
May 23, 2016 6.180 6.300 6.160 6.290 1,362,969 -0.03(-0.47%)
May 20, 2016 6.380 6.430 6.260 6.320 1,776,740 -0.05(-0.78%)
May 19, 2016 6.220 6.380 6.140 6.370 2,162,587 +0.04(+0.63%)
May 18, 2016 6.420 6.520 6.320 6.330 2,388,853 -0.13(-2.01%)
May 17, 2016 6.370 6.470 6.330 6.460 2,543,743 +0.09(+1.41%)
May 16, 2016 6.310 6.389 6.270 6.370 3,555,506 +0.28(+4.60%)
May 13, 2016 6.070 6.134 6.035 6.090 1,366,324 -0.06(-0.98%)
May 12, 2016 6.200 6.210 6.020 6.150 3,076,383 +0.08(+1.32%)
May 11, 2016 5.770 6.130 5.750 6.070 4,225,460 +0.23(+3.94%)
May 10, 2016 5.700 5.850 5.695 5.840 1,896,338 +0.20(+3.55%)
May 09, 2016 5.760 5.779 5.620 5.640 2,619,697 -0.16(-2.76%)
May 06, 2016 5.700 5.932 5.690 5.800 1,401,006 +0.03(+0.52%)
May 05, 2016 5.990 6.000 5.710 5.770 2,255,170 +0.07(+1.23%)
May 04, 2016 5.770 5.860 5.590 5.700 1,988,993 +0.03(+0.53%)
May 03, 2016 5.760 5.760 5.620 5.670 3,096,515 -0.20(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.