Skip to main content

Ally Financial (NY: ALLY )

30.69 -0.13 (-0.42%)
Official Closing Price Updated: 6:30 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 17.80 17.99 17.76 17.94 3,521,714 +0.16(+0.90%)
May 27, 2016 17.73 17.78 17.78 17.78 2,261,800 +0.07(+0.40%)
May 26, 2016 17.56 18.00 17.50 17.71 4,194,621 +0.20(+1.14%)
May 25, 2016 17.20 17.56 17.16 17.51 5,109,138 +0.42(+2.46%)
May 24, 2016 16.72 17.11 16.52 17.09 2,628,964 +0.46(+2.77%)
May 23, 2016 16.69 16.83 16.56 16.63 2,578,906 -0.11(-0.66%)
May 20, 2016 16.68 16.90 16.58 16.74 1,860,873 +0.07(+0.42%)
May 19, 2016 16.80 17.03 16.52 16.67 2,530,765 -0.24(-1.42%)
May 18, 2016 16.85 17.25 16.77 16.91 3,622,045 +0.01(+0.06%)
May 17, 2016 16.80 17.19 16.75 16.90 3,148,047 +0.10(+0.60%)
May 16, 2016 16.80 17.02 16.76 16.80 4,328,820 +0.06(+0.36%)
May 13, 2016 16.76 17.08 16.73 16.74 2,427,696 -0.11(-0.65%)
May 12, 2016 17.14 17.21 16.75 16.85 3,602,436 -0.17(-1.00%)
May 11, 2016 17.12 17.25 16.85 17.02 3,679,868 -0.29(-1.68%)
May 10, 2016 17.06 17.32 16.96 17.31 2,958,506 +0.31(+1.82%)
May 09, 2016 17.08 17.26 16.92 17.00 4,206,484 -0.16(-0.93%)
May 06, 2016 16.84 17.20 16.84 17.16 2,799,462 +0.19(+1.12%)
May 05, 2016 17.06 17.22 16.82 16.97 3,760,562 +0.06(+0.35%)
May 04, 2016 17.00 17.20 16.53 16.91 6,603,160 -0.17(-1.00%)
May 03, 2016 17.46 17.47 17.03 17.08 10,846,968 -0.73(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.