Skip to main content

Ally Financial (NY: ALLY )

26.67 +0.14 (+0.53%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 20.33 20.33 20.13 20.18 1,591,534 -0.10(-0.51%)
May 29, 2014 20.34 20.54 20.24 20.29 1,936,818 -0.03(-0.17%)
May 28, 2014 20.59 20.71 20.24 20.32 1,756,344 -0.28(-1.37%)
May 27, 2014 20.65 20.81 20.57 20.60 1,621,493 -0.03(-0.12%)
May 23, 2014 20.71 20.63 20.63 20.63 1,926,005 -0.17(-0.82%)
May 22, 2014 20.93 20.93 20.70 20.80 780,779 -0.02(-0.08%)
May 21, 2014 20.70 20.89 20.70 20.82 937,930 +0.05(+0.25%)
May 20, 2014 20.89 21.07 20.65 20.77 1,737,199 -0.18(-0.86%)
May 19, 2014 20.70 21.00 20.53 20.94 705,669 +0.21(+0.99%)
May 16, 2014 20.90 20.94 20.65 20.74 1,205,247 -0.08(-0.37%)
May 15, 2014 21.17 21.35 20.63 20.82 3,412,077 -0.40(-1.90%)
May 14, 2014 21.39 21.39 21.12 21.22 506,932 -0.03(-0.16%)
May 13, 2014 21.33 21.43 21.10 21.25 792,207 -0.15(-0.68%)
May 12, 2014 21.56 21.67 21.24 21.40 3,614,305 -0.18(-0.83%)
May 09, 2014 21.52 21.62 21.27 21.58 3,088,813 -0.02(-0.08%)
May 08, 2014 20.98 21.61 20.77 21.60 11,855,590 +0.67(+3.19%)
May 07, 2014 20.71 20.95 20.59 20.93 6,893,401 +0.22(+1.08%)
May 06, 2014 20.68 20.75 20.57 20.71 2,098,751 +0.02(+0.08%)
May 05, 2014 20.52 20.69 20.47 20.69 1,922,121 +0.09(+0.42%)
May 02, 2014 20.58 20.65 20.44 20.60 1,778,144 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.