Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 21.55 21.59 21.11 21.27 599,534 -0.28(-1.30%)
May 30, 2012 21.90 21.91 21.50 21.55 671,229 -0.83(-3.71%)
May 29, 2012 22.58 22.74 22.25 22.38 721,784 +0.01(+0.04%)
May 25, 2012 22.38 22.47 22.35 22.37 169,575 -0.03(-0.13%)
May 24, 2012 22.41 22.58 22.24 22.40 324,872 +0.11(+0.49%)
May 23, 2012 22.52 22.55 22.00 22.29 634,380 -0.27(-1.20%)
May 22, 2012 22.85 22.92 22.50 22.56 663,266 -0.47(-2.04%)
May 21, 2012 22.69 23.06 22.66 23.03 525,859 +0.50(+2.22%)
May 18, 2012 22.84 22.94 22.53 22.53 635,304 -0.40(-1.74%)
May 17, 2012 23.18 23.22 22.83 22.93 436,454 -0.03(-0.13%)
May 16, 2012 23.06 23.38 22.89 22.96 1,023,500 -0.16(-0.69%)
May 15, 2012 23.48 23.60 23.08 23.12 826,281 -0.25(-1.07%)
May 14, 2012 23.40 23.59 23.28 23.37 769,411 -0.44(-1.85%)
May 11, 2012 23.83 24.15 23.79 23.81 506,683 -0.24(-1.00%)
May 10, 2012 24.24 24.28 24.01 24.05 649,680 +0.04(+0.17%)
May 09, 2012 23.77 24.08 23.65 24.01 1,009,552 -0.22(-0.91%)
May 08, 2012 24.14 24.25 23.73 24.23 1,045,003 -0.12(-0.49%)
May 07, 2012 24.22 24.42 23.96 24.35 3,167,858 -0.17(-0.69%)
May 04, 2012 24.91 25.01 24.25 24.52 1,274,716 -1.08(-4.22%)
May 03, 2012 26.00 26.02 25.55 25.60 671,459 -0.74(-2.81%)
May 02, 2012 26.43 26.44 26.22 26.34 210,252 -0.16(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.