Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	36.50	36.95	35.99	36.50	385,957	+0.29(+0.80%)
May 27, 2010	36.20	36.53	35.89	36.21	320,474	+0.69(+1.94%)
May 26, 2010	35.86	36.26	35.47	35.52	2,328,757	-0.11(-0.31%)
May 25, 2010	35.70	35.70	34.72	35.63	441,336	-0.58(-1.60%)
May 24, 2010	35.66	36.58	35.66	36.21	520,001	+0.50(+1.40%)
May 21, 2010	36.02	36.08	35.41	35.71	716,179	-0.62(-1.71%)
May 20, 2010	36.86	36.96	36.07	36.33	537,006	-1.16(-3.09%)
May 19, 2010	37.78	38.04	37.28	37.49	282,844	-0.47(-1.24%)
May 18, 2010	38.70	38.83	37.91	37.96	30,600	-0.33(-0.86%)
May 17, 2010	38.46	38.69	37.75	38.29	295,835	+0.03(+0.08%)
May 14, 2010	38.26	39.00	38.07	38.26	461,337	-1.01(-2.57%)
May 13, 2010	38.93	39.59	38.92	39.27	184,831	+0.25(+0.64%)
May 12, 2010	38.95	39.52	38.69	39.02	401,182	-0.41(-1.04%)
May 11, 2010	39.24	39.87	39.21	39.43	428,654	+0.04(+0.10%)
May 10, 2010	38.61	39.40	38.59	39.39	549,345	+1.86(+4.96%)
May 07, 2010	37.94	38.46	37.29	37.53	685,708	-0.56(-1.47%)
May 06, 2010	38.92	39.26	36.80	38.09	685,972	-0.78(-2.01%)
May 05, 2010	39.25	39.37	38.86	38.87	543,840	-0.25(-0.64%)
May 04, 2010	39.57	39.72	38.82	39.12	321,778	-0.86(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.