Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 21.47 21.62 21.22 21.27 526,392 -0.45(-2.07%)
May 30, 2013 21.34 21.82 21.27 21.72 602,096 +0.10(+0.46%)
May 29, 2013 22.03 22.11 21.54 21.62 611,744 -0.47(-2.13%)
May 28, 2013 22.25 22.28 22.05 22.09 308,027 +0.29(+1.33%)
May 24, 2013 21.67 21.89 21.61 21.80 339,960 -0.12(-0.55%)
May 23, 2013 21.48 21.93 21.38 21.92 604,473 +0.04(+0.18%)
May 22, 2013 22.11 22.31 21.83 21.88 659,302 -0.45(-2.02%)
May 21, 2013 22.49 22.56 22.26 22.33 522,653 -0.21(-0.93%)
May 20, 2013 22.30 22.66 22.26 22.54 520,512 +0.16(+0.71%)
May 17, 2013 22.41 22.45 22.16 22.38 385,389 +0.22(+0.99%)
May 16, 2013 22.01 22.28 21.93 22.16 751,730 +0.18(+0.82%)
May 15, 2013 21.60 21.99 21.44 21.98 548,923 -0.15(-0.68%)
May 13, 2013 22.20 22.30 22.02 22.13 509,692 -0.24(-1.07%)
May 10, 2013 21.96 22.44 21.74 22.37 824,086 +0.02(+0.09%)
May 09, 2013 22.40 22.50 22.24 22.35 533,849 -0.16(-0.71%)
May 08, 2013 22.38 22.58 22.33 22.51 377,696 +0.26(+1.17%)
May 07, 2013 22.34 22.46 22.13 22.25 476,319 -0.09(-0.40%)
May 06, 2013 22.22 22.45 22.11 22.34 477,121 +0.08(+0.36%)
May 03, 2013 22.15 22.38 21.90 22.26 1,277,854 +0.36(+1.64%)
May 02, 2013 21.25 21.95 21.23 21.90 767,205 +0.79(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.