Indicators

Lattice Semicond (NQ: LSCC )

71.20 +3.23 (+4.76%)

Streaming Delayed Price Updated: 10:32 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	78.74	79.98	77.75	79.70	3,200,950	+0.38(+0.48%)
Apr 27, 2023	85.08	85.08	75.86	79.32	4,392,397	-6.48(-7.55%)
Apr 26, 2023	86.54	87.23	85.21	85.80	1,857,905	+0.62(+0.73%)
Apr 25, 2023	89.54	90.03	85.01	85.18	2,698,362	-5.29(-5.85%)
Apr 24, 2023	90.57	91.86	89.61	90.47	1,199,237	+0.07(+0.08%)
Apr 21, 2023	90.31	90.77	88.50	90.40	1,028,929	-0.35(-0.39%)
Apr 20, 2023	90.82	93.20	90.33	90.75	1,451,577	-1.36(-1.48%)
Apr 19, 2023	93.72	94.11	91.68	92.11	1,242,980	-2.50(-2.64%)
Apr 18, 2023	94.88	96.17	93.48	94.61	1,114,050	+0.94(+1.00%)
Apr 17, 2023	91.25	93.79	91.19	93.67	1,021,464	+1.26(+1.36%)
Apr 14, 2023	92.29	93.56	91.26	92.41	711,390	+0.08(+0.09%)
Apr 13, 2023	91.05	92.73	90.06	92.33	939,384	+1.93(+2.13%)
Apr 12, 2023	93.18	93.41	90.37	90.40	1,053,428	-1.55(-1.69%)
Apr 11, 2023	92.93	93.97	91.65	91.95	1,494,065	+0.51(+0.56%)
Apr 10, 2023	88.67	91.76	87.76	91.44	1,541,204	+2.28(+2.56%)
Apr 06, 2023	90.11	90.73	88.80	89.16	1,596,237	-1.96(-2.15%)
Apr 05, 2023	91.28	92.37	89.27	91.12	1,333,521	-1.90(-2.04%)
Apr 04, 2023	95.26	95.39	92.09	93.02	1,328,527	-2.43(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.