Skip to main content

Ally Financial (NY: ALLY )

26.67 +0.14 (+0.53%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 49.20 49.52 48.85 49.25 3,697,514 -0.23(-0.46%)
Apr 29, 2021 49.06 49.65 48.78 49.48 4,056,569 +1.23(+2.56%)
Apr 28, 2021 47.79 48.55 47.79 48.25 4,475,599 +0.35(+0.74%)
Apr 27, 2021 47.31 48.00 47.24 47.90 3,504,218 +0.62(+1.31%)
Apr 26, 2021 46.99 47.75 46.95 47.28 3,599,194 +0.64(+1.37%)
Apr 23, 2021 45.58 46.76 44.98 46.64 2,523,373 +1.10(+2.41%)
Apr 22, 2021 45.98 46.45 45.16 45.54 4,307,451 -0.65(-1.40%)
Apr 21, 2021 44.34 46.22 44.04 46.19 4,210,414 +1.56(+3.51%)
Apr 20, 2021 45.59 45.59 44.14 44.62 5,343,144 -1.24(-2.70%)
Apr 19, 2021 45.28 45.89 44.69 45.86 5,612,645 +0.36(+0.80%)
Apr 16, 2021 45.44 47.20 44.71 45.50 6,620,787 +0.07(+0.15%)
Apr 15, 2021 45.78 45.86 44.85 45.44 4,100,510 -0.10(-0.23%)
Apr 14, 2021 44.66 46.09 44.58 45.54 4,884,381 +0.75(+1.68%)
Apr 13, 2021 45.70 45.70 44.75 44.79 3,861,663 -1.04(-2.27%)
Apr 12, 2021 45.19 46.10 45.13 45.83 5,802,369 +0.86(+1.91%)
Apr 09, 2021 45.21 45.24 44.62 44.97 2,631,580 +0.08(+0.17%)
Apr 08, 2021 44.64 45.12 43.92 44.89 3,559,181 +0.05(+0.11%)
Apr 07, 2021 44.82 45.12 44.38 44.84 2,846,665 +0.23(+0.51%)
Apr 06, 2021 44.71 44.93 44.11 44.62 2,905,484 -0.13(-0.30%)
Apr 05, 2021 45.17 45.41 44.55 44.75 4,006,326 +0.18(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.