Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 12.24 12.49 12.17 12.46 3,087,447 +0.27(+2.21%)
Apr 29, 2015 11.86 12.38 11.86 12.19 4,535,728 +0.34(+2.87%)
Apr 28, 2015 11.87 12.04 11.80 11.85 2,320,066 +0.05(+0.42%)
Apr 27, 2015 11.99 12.05 11.72 11.80 2,604,114 -0.11(-0.92%)
Apr 24, 2015 11.84 11.93 11.73 11.91 1,977,648 -0.03(-0.25%)
Apr 23, 2015 11.76 12.17 11.76 11.94 3,640,840 +0.26(+2.23%)
Apr 22, 2015 11.73 11.87 11.62 11.68 3,028,081 -0.08(-0.68%)
Apr 21, 2015 12.00 12.08 11.64 11.76 3,805,557 -0.29(-2.41%)
Apr 20, 2015 11.84 12.23 11.83 12.05 3,875,839 +0.04(+0.33%)
Apr 17, 2015 11.98 12.16 11.80 12.01 4,093,667 -0.07(-0.58%)
Apr 16, 2015 11.89 12.27 11.74 12.08 6,456,951 +0.19(+1.60%)
Apr 15, 2015 11.44 12.05 11.40 11.89 7,636,118 +0.60(+5.31%)
Apr 14, 2015 11.22 11.45 11.17 11.29 3,341,898 +0.21(+1.90%)
Apr 13, 2015 11.23 11.28 10.97 11.08 4,009,879 +0.05(+0.45%)
Apr 10, 2015 10.88 11.06 10.83 11.03 3,462,151 +0.24(+2.22%)
Apr 09, 2015 10.82 11.07 10.76 10.79 5,503,954 -0.02(-0.19%)
Apr 08, 2015 11.22 11.24 10.70 10.81 5,950,295 -0.66(-5.75%)
Apr 07, 2015 10.90 11.56 10.89 11.47 7,302,966 +0.43(+3.89%)
Apr 06, 2015 10.70 11.10 10.61 11.04 7,560,527 +0.53(+5.04%)
Apr 02, 2015 10.36 10.51 10.51 10.51 4,632,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.