Indicators

AGL Resources (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	44.17	44.21	43.35	43.54	474,425	-0.58(-1.31%)
Apr 27, 2007	43.70	44.25	43.64	44.12	381,900	+0.35(+0.80%)
Apr 26, 2007	44.67	44.67	43.76	43.77	312,700	-0.05(-0.11%)
Apr 25, 2007	43.33	43.89	43.20	43.82	310,600	+0.49(+1.13%)
Apr 24, 2007	43.48	43.48	43.10	43.33	367,300	-0.08(-0.18%)
Apr 23, 2007	43.30	43.54	43.20	43.41	250,000	+0.07(+0.16%)
Apr 20, 2007	43.60	43.66	43.06	43.34	390,000	-0.06(-0.14%)
Apr 19, 2007	43.40	43.50	43.19	43.40	213,900	-0.17(-0.39%)
Apr 18, 2007	43.74	43.84	43.43	43.57	225,000	-0.18(-0.41%)
Apr 17, 2007	43.59	43.75	43.40	43.75	282,600	+0.10(+0.23%)
Apr 16, 2007	44.16	44.28	43.63	43.65	406,300	-0.40(-0.91%)
Apr 13, 2007	43.80	44.08	43.44	44.05	223,300	+0.22(+0.50%)
Apr 12, 2007	43.90	44.06	43.71	43.83	272,800	-0.17(-0.39%)
Apr 11, 2007	44.01	44.10	43.74	44.00	277,800	+0.05(+0.11%)
Apr 10, 2007	43.71	43.99	43.54	43.95	259,600	+0.32(+0.73%)
Apr 09, 2007	43.42	43.68	43.36	43.63	350,900	+0.28(+0.65%)
Apr 05, 2007	43.35	43.50	43.34	43.35	182,100	-0.06(-0.14%)
Apr 04, 2007	43.38	43.61	43.27	43.41	579,100	+0.00(+0.00%)
Apr 03, 2007	43.43	43.63	43.18	43.41	372,300	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.