Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

67.89 +0.19 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 170.20 171.08 170.16 170.22 8,945 -0.78(-0.45%)
Apr 29, 2021 171.14 171.14 169.74 170.99 3,544 -0.65(-0.38%)
Apr 28, 2021 171.53 171.76 171.52 171.64 2,169 +0.18(+0.11%)
Apr 27, 2021 171.56 171.82 171.46 171.46 2,680 -0.88(-0.51%)
Apr 26, 2021 172.04 172.49 172.04 172.34 4,719 +0.29(+0.17%)
Apr 23, 2021 172.08 172.24 171.48 172.06 3,157 +0.30(+0.18%)
Apr 22, 2021 172.85 173.75 171.54 171.75 2,683 -1.37(-0.79%)
Apr 21, 2021 171.98 173.12 171.98 173.12 5,642 +1.92(+1.12%)
Apr 20, 2021 169.46 171.25 169.46 171.21 5,600 +1.42(+0.83%)
Apr 19, 2021 170.66 171.01 169.45 169.79 5,012 -0.34(-0.20%)
Apr 16, 2021 169.18 170.35 169.18 170.13 3,367 +1.19(+0.70%)
Apr 15, 2021 168.57 169.87 168.57 168.94 4,942 +1.61(+0.96%)
Apr 14, 2021 165.89 168.06 165.89 167.33 6,825 +1.02(+0.61%)
Apr 13, 2021 164.98 166.54 164.93 166.32 8,437 -0.18(-0.11%)
Apr 12, 2021 166.35 166.65 165.57 166.50 6,411 -0.33(-0.20%)
Apr 09, 2021 165.98 166.83 165.61 166.83 4,315 +0.61(+0.37%)
Apr 08, 2021 166.15 166.90 166.15 166.22 8,918 -0.09(-0.05%)
Apr 07, 2021 166.49 166.93 166.31 166.31 1,298 -0.47(-0.28%)
Apr 06, 2021 167.64 168.55 166.76 166.77 6,041 -1.29(-0.77%)
Apr 05, 2021 168.46 168.82 167.76 168.07 5,923 +0.07(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.