Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.02 +0.05 (+0.16%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2016 20.82 20.82 20.82 20.82 124 +0.11(+0.54%)
Apr 21, 2016 20.85 20.85 20.71 20.71 711 -0.36(-1.71%)
Apr 20, 2016 21.07 21.07 21.07 21.07 753 +0.00(+0.00%)
Apr 19, 2016 21.07 21.07 21.07 21.07 375 +0.46(+2.26%)
Apr 11, 2016 20.60 20.60 20.60 20.60 1 +0.18(+0.86%)
Apr 04, 2016 20.43 20.43 20.43 20.43 1 +0.14(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.