Skip to main content

NerdWallet, Inc. - Class A Common Stock (NQ: NRDS )

14.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 13.07 13.58 12.92 13.57 630,108 +0.45(+3.43%)
Apr 27, 2023 13.30 13.46 13.03 13.12 420,841 -0.18(-1.35%)
Apr 26, 2023 13.71 13.94 13.16 13.30 627,185 -0.41(-2.99%)
Apr 25, 2023 14.62 14.73 13.70 13.71 321,213 -0.99(-6.73%)
Apr 24, 2023 14.89 15.19 14.40 14.70 253,917 -0.32(-2.13%)
Apr 21, 2023 14.59 15.04 14.45 15.02 262,432 +0.47(+3.23%)
Apr 20, 2023 14.11 14.69 13.94 14.55 473,376 +0.25(+1.75%)
Apr 19, 2023 14.56 14.64 14.14 14.30 351,597 -0.34(-2.32%)
Apr 18, 2023 14.17 14.70 13.86 14.64 486,409 +0.56(+3.98%)
Apr 17, 2023 13.78 14.16 13.43 14.08 647,293 -0.04(-0.28%)
Apr 14, 2023 13.71 14.22 13.59 14.12 434,056 +0.42(+3.07%)
Apr 13, 2023 13.83 14.01 13.38 13.70 665,902 -0.48(-3.39%)
Apr 12, 2023 15.07 15.23 14.15 14.18 554,193 -0.89(-5.94%)
Apr 11, 2023 15.07 15.44 14.62 15.07 481,107 +0.01(+0.10%)
Apr 10, 2023 14.53 15.09 14.40 15.06 467,401 +0.45(+3.08%)
Apr 06, 2023 14.52 15.12 14.41 14.61 396,023 +0.04(+0.27%)
Apr 05, 2023 14.86 14.98 14.30 14.57 493,018 -0.47(-3.12%)
Apr 04, 2023 15.78 15.82 14.99 15.04 531,226 -0.59(-3.77%)
Apr 03, 2023 15.98 16.00 14.37 15.63 1,186,264 -0.55(-3.40%)
Mar 31, 2023 15.65 16.74 15.65 16.18 1,354,565 +0.48(+3.06%)
Mar 30, 2023 16.51 16.63 15.67 15.70 681,281 -0.69(-4.21%)
Mar 29, 2023 17.03 17.07 15.42 16.39 969,191 -0.49(-2.90%)
Mar 28, 2023 17.90 18.17 16.88 16.88 525,032 -0.97(-5.43%)
Mar 27, 2023 17.23 18.18 16.88 17.85 449,750 +0.63(+3.66%)
Mar 24, 2023 17.61 17.93 16.97 17.22 426,289 -0.54(-3.04%)
Mar 23, 2023 17.36 18.07 17.20 17.76 418,864 +0.57(+3.32%)
Mar 22, 2023 17.90 17.99 17.16 17.19 375,071 -0.54(-3.05%)
Mar 21, 2023 17.13 17.97 17.04 17.73 616,565 +0.93(+5.54%)
Mar 20, 2023 17.18 17.38 16.52 16.80 762,871 -0.63(-3.61%)
Mar 17, 2023 16.47 17.50 16.44 17.43 739,060 +0.62(+3.69%)
Mar 16, 2023 16.54 17.32 16.27 16.81 653,617 +0.03(+0.18%)
Mar 15, 2023 16.37 16.81 14.93 16.78 1,514,726 -0.04(-0.24%)
Mar 14, 2023 17.95 18.25 16.58 16.82 1,188,937 -1.13(-6.30%)
Mar 13, 2023 18.72 19.15 17.93 17.95 817,595 -1.16(-6.09%)
Mar 10, 2023 19.36 19.97 18.66 19.11 963,689 -0.78(-3.90%)
Mar 09, 2023 21.07 21.13 19.68 19.89 610,280 -1.19(-5.65%)
Mar 08, 2023 20.90 21.25 20.50 21.08 404,418 +0.23(+1.10%)
Mar 07, 2023 21.02 21.64 20.82 20.85 377,589 -0.42(-1.97%)
Mar 06, 2023 21.50 21.64 20.98 21.27 681,251 -0.24(-1.12%)
Mar 03, 2023 21.58 21.72 20.65 21.51 758,660 -0.07(-0.32%)
Mar 02, 2023 20.02 21.74 20.00 21.58 1,004,516 +1.16(+5.68%)
Mar 01, 2023 20.61 20.96 20.03 20.42 734,767 -0.22(-1.07%)
Feb 28, 2023 20.08 21.09 20.03 20.64 927,857 +0.88(+4.45%)
Feb 27, 2023 19.90 20.42 19.41 19.76 1,401,998 +0.04(+0.20%)
Feb 24, 2023 18.86 19.86 17.91 19.72 858,525 +0.50(+2.60%)
Feb 23, 2023 19.32 19.75 18.45 19.22 968,463 +0.02(+0.10%)
Feb 22, 2023 18.19 19.25 18.15 19.20 957,872 +0.94(+5.15%)
Feb 21, 2023 17.26 18.62 17.21 18.26 1,223,123 +0.73(+4.16%)
Feb 17, 2023 18.48 18.80 17.11 17.53 1,288,800 -1.54(-8.08%)
Feb 16, 2023 17.60 20.00 17.55 19.07 1,987,806 +1.07(+5.94%)
Feb 15, 2023 15.12 18.08 14.50 18.00 3,680,503 +3.72(+26.05%)
Feb 14, 2023 14.11 15.00 13.91 14.28 517,355 +0.14(+0.99%)
Feb 13, 2023 13.80 14.37 13.75 14.14 451,826 +0.37(+2.69%)
Feb 10, 2023 13.65 13.89 13.65 13.77 395,559 -0.08(-0.58%)
Feb 09, 2023 13.93 14.24 13.71 13.85 599,267 +0.07(+0.51%)
Feb 08, 2023 13.17 14.03 13.14 13.78 658,849 +0.47(+3.53%)
Feb 07, 2023 12.78 13.34 12.59 13.31 516,561 +0.44(+3.42%)
Feb 06, 2023 12.60 13.02 12.58 12.87 341,136 +0.17(+1.34%)
Feb 03, 2023 12.55 13.03 12.48 12.70 356,718 -0.12(-0.94%)
Feb 02, 2023 12.21 12.90 12.14 12.82 380,411 +0.83(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.