Skip to main content

Kintara Therapeutics Inc (NQ: KTRA )

0.1040 +0.0145 (+16.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.770 2.980 2.750 2.770 9,365 -0.07(-2.45%)
Apr 27, 2023 2.850 2.990 2.840 2.840 10,263 +0.04(+1.42%)
Apr 26, 2023 2.950 2.950 2.800 2.800 13,777 -0.16(-5.41%)
Apr 25, 2023 3.050 3.053 2.910 2.960 14,151 -0.24(-7.50%)
Apr 24, 2023 3.270 3.320 3.200 3.200 4,926 -0.05(-1.54%)
Apr 21, 2023 3.300 3.459 3.180 3.250 10,754 -0.05(-1.38%)
Apr 20, 2023 3.240 3.360 3.239 3.295 6,766 +0.07(+2.18%)
Apr 19, 2023 3.260 3.340 2.910 3.225 45,322 -0.21(-5.98%)
Apr 18, 2023 3.520 3.662 3.250 3.430 30,363 +0.04(+1.18%)
Apr 17, 2023 2.980 3.430 2.860 3.390 95,964 +0.55(+19.40%)
Apr 14, 2023 2.870 2.920 2.700 2.839 15,509 -0.03(-1.08%)
Apr 13, 2023 2.980 2.980 2.850 2.870 14,322 +0.02(+0.70%)
Apr 12, 2023 3.080 3.080 2.850 2.850 5,611 -0.06(-2.06%)
Apr 11, 2023 3.080 3.080 2.910 2.910 42,362 -0.17(-5.52%)
Apr 10, 2023 3.200 3.250 3.060 3.080 7,138 -0.15(-4.64%)
Apr 06, 2023 3.510 3.561 3.025 3.230 31,339 -0.28(-7.98%)
Apr 05, 2023 3.745 3.745 3.510 3.510 6,169 -0.10(-2.77%)
Apr 04, 2023 3.866 3.870 3.511 3.610 6,554 -0.31(-7.91%)
Apr 03, 2023 3.710 3.920 3.683 3.920 2,827 +0.39(+11.08%)
Mar 31, 2023 3.510 3.670 3.510 3.529 6,404 -0.02(-0.59%)
Mar 30, 2023 3.835 3.835 3.520 3.550 4,662 -0.09(-2.47%)
Mar 29, 2023 3.740 3.740 3.540 3.640 4,908 +0.01(+0.28%)
Mar 28, 2023 3.530 3.970 3.529 3.630 48,271 +0.02(+0.46%)
Mar 27, 2023 3.758 3.760 3.600 3.613 5,882 -0.07(-1.81%)
Mar 24, 2023 3.600 3.680 3.526 3.680 2,357 +0.10(+2.79%)
Mar 23, 2023 3.700 3.840 3.520 3.580 5,750 -0.12(-3.26%)
Mar 22, 2023 3.880 4.070 3.700 3.701 6,231 -0.25(-6.31%)
Mar 21, 2023 3.670 3.950 3.672 3.950 14,099 +0.31(+8.52%)
Mar 20, 2023 3.730 3.785 3.580 3.640 43,119 -0.21(-5.45%)
Mar 17, 2023 4.400 4.410 3.660 3.850 76,437 -0.56(-12.70%)
Mar 16, 2023 3.330 4.660 3.300 4.410 218,196 +1.12(+34.04%)
Mar 15, 2023 2.820 3.430 2.820 3.290 50,787 +0.48(+17.08%)
Mar 14, 2023 3.100 3.305 2.810 2.810 44,837 -0.29(-9.35%)
Mar 13, 2023 2.980 3.180 2.900 3.100 10,522 +0.12(+4.03%)
Mar 10, 2023 3.460 3.465 2.800 2.980 68,254 -0.43(-12.61%)
Mar 09, 2023 3.800 3.800 3.410 3.410 30,523 -0.32(-8.58%)
Mar 08, 2023 3.650 3.960 3.600 3.730 23,504 -0.12(-3.12%)
Mar 07, 2023 4.600 4.825 3.620 3.850 131,370 -0.78(-16.94%)
Mar 06, 2023 4.770 4.770 4.600 4.635 4,532 -0.08(-1.80%)
Mar 03, 2023 4.900 5.090 4.610 4.720 85,325 -0.30(-5.98%)
Mar 02, 2023 4.950 5.050 4.760 5.020 5,180 +0.12(+2.45%)
Mar 01, 2023 5.100 5.100 4.890 4.900 11,836 -0.09(-1.80%)
Feb 28, 2023 4.825 4.995 4.740 4.990 3,385 +0.04(+0.81%)
Feb 27, 2023 5.050 5.050 4.791 4.950 7,121 -0.09(-1.79%)
Feb 24, 2023 4.850 5.060 4.850 5.040 3,172 +0.19(+3.92%)
Feb 23, 2023 5.050 5.100 4.830 4.850 17,478 -0.32(-6.19%)
Feb 22, 2023 5.600 5.600 5.020 5.170 14,361 -0.50(-8.82%)
Feb 21, 2023 5.935 5.935 5.360 5.670 8,279 -0.21(-3.57%)
Feb 17, 2023 5.860 5.940 5.830 5.880 4,702 -0.16(-2.65%)
Feb 16, 2023 5.880 6.040 5.650 6.040 8,998 -0.01(-0.17%)
Feb 15, 2023 6.160 6.350 6.000 6.050 6,294 -0.11(-1.79%)
Feb 14, 2023 6.010 6.350 6.010 6.160 13,645 +0.06(+0.98%)
Feb 13, 2023 6.247 6.247 6.100 6.100 5,853 -0.22(-3.48%)
Feb 10, 2023 6.250 6.570 6.215 6.320 5,585 -0.03(-0.47%)
Feb 09, 2023 6.270 6.620 6.000 6.350 7,693 -0.08(-1.24%)
Feb 08, 2023 6.560 6.940 6.200 6.430 17,123 -0.25(-3.74%)
Feb 07, 2023 7.040 7.040 6.535 6.680 10,360 -0.37(-5.25%)
Feb 06, 2023 6.920 7.100 6.600 7.050 29,478 +0.21(+3.07%)
Feb 03, 2023 7.210 7.250 6.699 6.840 10,548 -0.15(-2.15%)
Feb 02, 2023 6.650 7.220 6.550 6.990 13,515 +0.43(+6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.