Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.160 -0.160 (-6.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.440 3.740 3.370 3.670 538,231 +0.23(+6.69%)
Apr 27, 2023 3.480 3.520 3.430 3.440 472,238 -0.04(-1.15%)
Apr 26, 2023 3.520 3.585 3.440 3.480 284,566 -0.02(-0.57%)
Apr 25, 2023 3.590 3.650 3.480 3.500 362,525 -0.15(-4.11%)
Apr 24, 2023 3.700 3.740 3.620 3.650 395,184 -0.05(-1.35%)
Apr 21, 2023 3.730 3.800 3.670 3.700 311,620 -0.03(-0.80%)
Apr 20, 2023 3.790 3.835 3.635 3.730 395,820 -0.10(-2.61%)
Apr 19, 2023 3.830 3.940 3.780 3.830 365,003 -0.04(-1.03%)
Apr 18, 2023 3.910 3.980 3.805 3.870 235,825 -0.02(-0.51%)
Apr 17, 2023 3.840 3.915 3.750 3.890 465,260 +0.08(+2.10%)
Apr 14, 2023 3.970 3.995 3.745 3.810 331,545 -0.17(-4.27%)
Apr 13, 2023 3.880 4.075 3.870 3.980 355,400 +0.13(+3.38%)
Apr 12, 2023 4.060 4.120 3.850 3.850 300,603 -0.15(-3.75%)
Apr 11, 2023 4.050 4.120 3.950 4.000 326,493 -0.02(-0.50%)
Apr 10, 2023 4.060 4.120 3.955 4.020 292,438 -0.07(-1.71%)
Apr 06, 2023 3.990 4.110 3.880 4.090 379,020 +0.10(+2.51%)
Apr 05, 2023 4.040 4.130 3.970 3.990 270,428 -0.10(-2.44%)
Apr 04, 2023 4.090 4.180 3.995 4.090 395,561 -0.02(-0.49%)
Apr 03, 2023 4.300 4.390 4.030 4.110 481,969 -0.19(-4.42%)
Mar 31, 2023 4.080 4.360 4.070 4.300 1,213,409 +0.23(+5.65%)
Mar 30, 2023 4.220 4.240 4.030 4.070 286,411 -0.08(-1.93%)
Mar 29, 2023 4.060 4.200 4.020 4.150 419,790 +0.16(+4.01%)
Mar 28, 2023 4.150 4.200 3.970 3.990 367,077 -0.21(-5.00%)
Mar 27, 2023 4.250 4.280 4.150 4.200 286,997 -0.02(-0.47%)
Mar 24, 2023 4.090 4.220 4.050 4.220 479,000 +0.06(+1.44%)
Mar 23, 2023 4.310 4.400 4.100 4.160 493,421 -0.05(-1.19%)
Mar 22, 2023 4.570 4.575 4.210 4.210 379,270 -0.38(-8.28%)
Mar 21, 2023 4.330 4.660 4.300 4.590 546,155 +0.34(+8.00%)
Mar 20, 2023 4.480 4.480 4.181 4.250 424,582 -0.19(-4.28%)
Mar 17, 2023 4.560 4.690 4.300 4.440 574,397 -0.28(-5.93%)
Mar 16, 2023 4.710 4.815 4.650 4.720 390,596 -0.05(-1.05%)
Mar 15, 2023 4.590 4.940 4.590 4.770 510,734 +0.13(+2.80%)
Mar 14, 2023 4.840 4.840 4.555 4.640 364,267 -0.11(-2.32%)
Mar 13, 2023 4.580 4.880 4.550 4.750 514,013 +0.05(+1.06%)
Mar 10, 2023 5.010 5.026 4.570 4.700 905,740 -0.26(-5.24%)
Mar 09, 2023 5.470 5.520 4.960 4.960 648,566 -0.51(-9.32%)
Mar 08, 2023 5.620 5.790 5.440 5.470 764,807 -0.13(-2.32%)
Mar 07, 2023 5.790 5.850 5.400 5.600 1,670,594 -0.22(-3.78%)
Mar 06, 2023 6.000 6.080 5.750 5.820 491,328 -0.16(-2.68%)
Mar 03, 2023 5.600 6.270 5.565 5.980 978,659 +0.46(+8.33%)
Mar 02, 2023 5.560 5.677 5.360 5.520 611,555 -0.09(-1.60%)
Mar 01, 2023 5.810 5.810 5.550 5.610 427,641 -0.18(-3.11%)
Feb 28, 2023 5.930 6.039 5.770 5.790 433,099 -0.10(-1.70%)
Feb 27, 2023 6.090 6.190 5.860 5.890 837,755 -0.13(-2.16%)
Feb 24, 2023 5.360 6.460 5.308 6.020 2,459,752 -2.71(-31.04%)
Feb 23, 2023 8.790 8.815 8.555 8.730 210,045 -0.03(-0.34%)
Feb 22, 2023 8.540 8.770 8.535 8.760 180,247 +0.24(+2.82%)
Feb 21, 2023 8.580 8.620 8.480 8.520 159,003 -0.23(-2.63%)
Feb 17, 2023 8.630 8.840 8.520 8.750 173,564 +0.10(+1.16%)
Feb 16, 2023 8.500 8.770 8.400 8.650 169,693 -0.06(-0.69%)
Feb 15, 2023 8.600 8.730 8.595 8.710 90,877 +0.03(+0.35%)
Feb 14, 2023 8.330 8.765 8.290 8.680 312,784 +0.24(+2.84%)
Feb 13, 2023 8.190 8.515 8.090 8.440 175,145 +0.30(+3.69%)
Feb 10, 2023 8.730 8.780 8.070 8.140 384,761 -0.68(-7.71%)
Feb 09, 2023 9.010 9.044 8.760 8.820 130,468 +0.00(+0.00%)
Feb 08, 2023 8.910 8.980 8.715 8.820 228,178 -0.13(-1.45%)
Feb 07, 2023 9.030 9.030 8.470 8.950 235,954 +0.01(+0.11%)
Feb 06, 2023 8.930 9.070 8.810 8.940 189,754 -0.04(-0.45%)
Feb 03, 2023 8.920 9.200 8.890 8.980 246,354 -0.27(-2.92%)
Feb 02, 2023 9.340 9.710 9.140 9.250 366,643 +0.15(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.