Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 44.04 44.04 43.33 43.85 553,600 -0.19(-0.43%)
Apr 29, 2013 43.52 44.14 43.36 44.04 462,693 +0.80(+1.85%)
Apr 26, 2013 43.52 43.69 43.23 43.24 230,939 -0.25(-0.57%)
Apr 25, 2013 43.73 43.92 43.40 43.49 319,290 -0.10(-0.23%)
Apr 24, 2013 43.39 43.75 42.99 43.59 563,787 +0.14(+0.32%)
Apr 23, 2013 43.54 43.69 43.10 43.45 504,159 +0.01(+0.02%)
Apr 22, 2013 43.51 43.61 43.08 43.44 457,380 -0.01(-0.02%)
Apr 19, 2013 42.90 43.69 42.69 43.45 453,187 +0.70(+1.64%)
Apr 18, 2013 42.96 42.96 42.50 42.75 332,616 +0.04(+0.09%)
Apr 17, 2013 42.83 42.85 42.24 42.71 397,837 -0.24(-0.56%)
Apr 16, 2013 42.40 42.97 42.34 42.95 544,267 +0.68(+1.61%)
Apr 15, 2013 43.29 43.43 42.27 42.27 536,178 -1.23(-2.83%)
Apr 12, 2013 43.07 43.50 43.01 43.50 502,480 +0.30(+0.69%)
Apr 11, 2013 42.98 43.24 42.84 43.20 409,919 +0.30(+0.70%)
Apr 10, 2013 42.53 43.21 42.43 42.90 554,879 +0.49(+1.16%)
Apr 09, 2013 42.59 42.66 42.23 42.41 394,676 -0.16(-0.38%)
Apr 08, 2013 41.69 42.58 41.57 42.57 431,627 +0.86(+2.06%)
Apr 05, 2013 41.28 41.76 41.21 41.71 442,742 +0.11(+0.26%)
Apr 04, 2013 41.32 41.60 41.23 41.60 283,414 +0.32(+0.78%)
Apr 03, 2013 41.85 42.00 41.27 41.28 551,625 -0.48(-1.15%)
Apr 02, 2013 41.80 41.92 41.54 41.76 511,820 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.