Skip to main content

Ally Financial (NY: ALLY )

25.95 +0.03 (+0.14%)
Streaming Delayed Price Updated: 10:49 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 40.23 40.98 39.07 39.17 4,262,188 -1.26(-3.13%)
Apr 28, 2022 39.49 40.59 39.12 40.44 3,650,010 +1.30(+3.33%)
Apr 27, 2022 39.12 39.83 38.69 39.13 4,221,722 -0.37(-0.94%)
Apr 26, 2022 40.39 40.82 39.46 39.50 4,381,292 -1.41(-3.45%)
Apr 25, 2022 40.11 41.02 39.82 40.91 3,373,984 +0.44(+1.08%)
Apr 22, 2022 41.86 41.97 40.43 40.48 4,441,448 -1.48(-3.53%)
Apr 21, 2022 43.75 44.20 41.58 41.96 5,147,213 -1.11(-2.58%)
Apr 20, 2022 43.62 43.86 42.75 43.06 10,023,842 -0.54(-1.25%)
Apr 19, 2022 42.61 44.00 42.61 43.61 5,073,643 +1.02(+2.40%)
Apr 18, 2022 39.90 43.05 39.80 42.59 5,351,375 +2.47(+6.16%)
Apr 14, 2022 41.36 41.82 39.71 40.12 7,518,169 -2.09(-4.96%)
Apr 13, 2022 41.31 42.35 41.26 42.21 3,553,855 +0.39(+0.93%)
Apr 12, 2022 41.61 42.72 41.42 41.82 3,411,683 +0.35(+0.84%)
Apr 11, 2022 41.31 42.59 41.31 41.47 4,300,838 -0.27(-0.65%)
Apr 08, 2022 41.11 42.31 40.89 41.74 4,542,416 +0.66(+1.61%)
Apr 07, 2022 41.61 41.81 40.29 41.08 3,706,433 -0.55(-1.33%)
Apr 06, 2022 41.60 41.96 41.19 41.63 4,424,646 -0.18(-0.42%)
Apr 05, 2022 42.23 42.91 41.58 41.81 4,931,571 -0.47(-1.11%)
Apr 04, 2022 42.82 43.13 42.19 42.28 4,367,780 -0.53(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.