Indicators

Berry Global Group (NY: BERY )

56.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.72	57.16	55.58	56.83	626,686	+1.14(+2.05%)
Apr 27, 2023	55.24	55.69	54.70	55.69	591,254	+0.81(+1.47%)
Apr 26, 2023	55.37	55.55	54.54	54.88	418,445	-0.63(-1.13%)
Apr 25, 2023	56.43	56.65	55.48	55.51	495,501	-1.51(-2.65%)
Apr 24, 2023	57.00	57.23	56.70	57.02	428,898	+0.11(+0.19%)
Apr 21, 2023	57.35	57.35	56.46	56.92	470,185	-0.32(-0.57%)
Apr 20, 2023	57.13	57.44	56.99	57.24	573,439	-0.43(-0.75%)
Apr 19, 2023	57.69	57.85	57.33	57.67	350,129	-0.18(-0.31%)
Apr 18, 2023	57.74	58.15	57.34	57.85	458,565	+0.26(+0.44%)
Apr 17, 2023	57.31	57.65	56.67	57.59	479,608	+0.33(+0.58%)
Apr 14, 2023	57.40	57.87	57.06	57.26	534,455	-0.34(-0.60%)
Apr 13, 2023	57.27	57.77	56.58	57.60	403,625	+0.51(+0.90%)
Apr 12, 2023	57.43	57.60	56.87	57.09	587,567	+0.23(+0.40%)
Apr 11, 2023	57.38	57.53	56.85	56.87	399,599	-0.21(-0.36%)
Apr 10, 2023	56.28	57.09	56.28	57.07	570,731	+0.30(+0.54%)
Apr 06, 2023	56.89	57.10	56.29	56.77	501,189	+0.02(+0.03%)
Apr 05, 2023	56.36	56.77	55.82	56.75	743,937	+0.29(+0.50%)
Apr 04, 2023	57.45	57.45	55.95	56.46	509,524	-1.05(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.