Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

18.56 +0.25 (+1.37%)
Streaming Delayed Price Updated: 9:53 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.43 12.22 10.43 11.92 53,711 +1.13(+10.44%)
Apr 27, 2023 10.94 10.94 10.38 10.79 29,981 -0.09(-0.85%)
Apr 26, 2023 10.25 10.94 10.25 10.88 15,531 +0.55(+5.36%)
Apr 25, 2023 10.22 10.51 10.22 10.33 30,303 +0.08(+0.81%)
Apr 24, 2023 10.81 10.95 10.17 10.25 24,254 -0.73(-6.64%)
Apr 21, 2023 10.68 10.98 10.47 10.97 20,737 +0.38(+3.57%)
Apr 20, 2023 10.38 11.00 10.38 10.60 22,193 +0.15(+1.41%)
Apr 19, 2023 10.32 11.04 10.18 10.45 30,514 +0.00(+0.00%)
Apr 18, 2023 10.67 10.76 10.25 10.45 27,125 -0.04(-0.35%)
Apr 17, 2023 10.27 10.64 9.978 10.49 16,416 +0.13(+1.25%)
Apr 14, 2023 10.56 10.56 10.26 10.36 12,287 -0.18(-1.66%)
Apr 13, 2023 10.12 10.65 10.09 10.53 21,688 +0.42(+4.11%)
Apr 12, 2023 10.23 10.49 10.06 10.12 13,175 -0.18(-1.79%)
Apr 11, 2023 10.41 10.74 10.16 10.30 30,549 -0.11(-1.06%)
Apr 10, 2023 10.24 10.61 9.830 10.41 57,284 +0.13(+1.26%)
Apr 06, 2023 9.932 10.29 9.721 10.28 21,165 +0.39(+3.92%)
Apr 05, 2023 9.821 10.01 9.452 9.895 35,677 +0.18(+1.80%)
Apr 04, 2023 10.04 10.36 9.692 9.719 30,428 -0.24(-2.41%)
Apr 03, 2023 11.13 11.15 9.692 9.959 176,315 -1.02(-9.33%)
Mar 31, 2023 10.72 11.21 10.61 10.98 92,016 +0.41(+3.84%)
Mar 30, 2023 10.81 10.88 10.27 10.58 31,662 -0.14(-1.29%)
Mar 29, 2023 10.51 10.84 10.11 10.72 54,988 +0.30(+2.93%)
Mar 28, 2023 10.32 10.52 9.878 10.41 32,099 +0.20(+1.99%)
Mar 27, 2023 9.655 10.21 9.369 10.21 74,918 +0.65(+6.76%)
Mar 24, 2023 8.916 9.701 8.796 9.563 40,924 +0.65(+7.25%)
Mar 23, 2023 9.286 9.526 8.630 8.916 134,647 -0.31(-3.40%)
Mar 22, 2023 9.627 9.895 9.230 9.230 19,670 -0.26(-2.72%)
Mar 21, 2023 9.406 9.737 9.369 9.489 24,261 +0.06(+0.59%)
Mar 20, 2023 9.932 9.987 9.433 9.433 58,768 -0.71(-7.04%)
Mar 17, 2023 10.37 10.50 9.692 10.15 11,447 -0.33(-3.14%)
Mar 16, 2023 10.15 10.58 9.987 10.48 28,647 +0.30(+2.90%)
Mar 15, 2023 9.932 10.20 9.765 10.18 38,932 +0.17(+1.66%)
Mar 14, 2023 9.627 10.10 9.627 10.01 16,412 +0.39(+4.03%)
Mar 13, 2023 9.904 10.06 9.233 9.627 74,863 -0.43(-4.31%)
Mar 10, 2023 9.784 10.32 9.646 10.06 65,584 +0.28(+2.83%)
Mar 09, 2023 10.13 10.13 9.138 9.784 58,181 -0.25(-2.48%)
Mar 08, 2023 11.09 11.09 9.927 10.03 66,396 -0.89(-8.15%)
Mar 07, 2023 10.76 11.16 10.61 10.92 89,040 +0.12(+1.10%)
Mar 06, 2023 10.65 11.30 10.06 10.80 209,150 +0.77(+7.63%)
Mar 03, 2023 9.556 10.38 9.255 10.04 144,456 +0.74(+7.94%)
Mar 02, 2023 9.164 9.346 9.164 9.300 49,372 +0.14(+1.49%)
Mar 01, 2023 9.255 9.408 8.968 9.164 47,336 -0.04(-0.40%)
Feb 28, 2023 8.662 9.642 8.662 9.200 82,824 +0.31(+3.49%)
Feb 27, 2023 8.607 9.647 8.607 8.890 63,795 +0.24(+2.74%)
Feb 24, 2023 8.662 8.753 8.288 8.653 65,417 +0.26(+3.15%)
Feb 23, 2023 8.115 8.389 8.115 8.389 17,646 +0.18(+2.22%)
Feb 22, 2023 8.033 8.361 8.033 8.206 7,531 +0.18(+2.27%)
Feb 21, 2023 8.480 8.498 8.024 8.024 21,149 -0.43(-5.12%)
Feb 17, 2023 7.942 8.480 7.933 8.457 64,952 +0.51(+6.36%)
Feb 16, 2023 7.969 8.024 7.933 7.951 13,637 -0.03(-0.34%)
Feb 15, 2023 8.024 8.024 7.842 7.978 7,023 -0.05(-0.57%)
Feb 14, 2023 7.933 8.024 7.924 8.024 13,873 +0.07(+0.92%)
Feb 13, 2023 8.060 8.151 7.941 7.951 26,058 -0.20(-2.46%)
Feb 10, 2023 8.024 8.164 7.851 8.152 6,872 +0.14(+1.71%)
Feb 09, 2023 8.115 8.170 7.842 8.015 11,396 -0.17(-2.12%)
Feb 08, 2023 8.142 8.188 7.887 8.188 7,162 +0.05(+0.56%)
Feb 07, 2023 8.015 8.197 7.887 8.142 15,968 +0.13(+1.59%)
Feb 06, 2023 8.024 8.024 7.842 8.015 9,223 +0.01(+0.11%)
Feb 03, 2023 8.024 8.024 7.933 8.006 10,678 -0.01(-0.11%)
Feb 02, 2023 7.842 8.206 7.729 8.015 35,684 +0.17(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.