Skip to main content

S&P Biotech Bull 3X Direxion (NY: LABU )

132.72 +0.29 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.775 9.541 8.043 8.098 25,988,762 -0.85(-9.45%)
Apr 28, 2022 9.223 9.292 7.710 8.944 47,148,956 +0.08(+0.90%)
Apr 27, 2022 9.143 9.611 8.745 8.864 27,758,142 -0.26(-2.84%)
Apr 26, 2022 10.76 11.08 9.103 9.123 34,313,096 -2.00(-17.98%)
Apr 25, 2022 10.23 11.22 10.18 11.12 31,832,572 +0.67(+6.38%)
Apr 22, 2022 10.87 11.33 10.38 10.46 24,323,126 -0.56(-5.06%)
Apr 21, 2022 12.91 13.24 10.94 11.01 38,599,944 -1.59(-12.63%)
Apr 20, 2022 12.73 12.97 11.85 12.61 23,279,108 +0.06(+0.48%)
Apr 19, 2022 12.15 13.06 11.76 12.55 22,233,216 +0.42(+3.45%)
Apr 18, 2022 13.89 13.94 11.97 12.13 30,755,232 -1.94(-13.79%)
Apr 14, 2022 15.18 15.33 14.01 14.07 17,473,970 -1.38(-8.95%)
Apr 13, 2022 14.05 15.70 14.00 15.45 16,967,186 +1.54(+11.09%)
Apr 12, 2022 14.57 15.22 13.46 13.91 22,521,282 -0.11(-0.78%)
Apr 11, 2022 14.91 15.19 13.82 14.02 19,997,688 -1.56(-10.03%)
Apr 08, 2022 16.46 16.79 15.42 15.58 18,596,916 -1.05(-6.34%)
Apr 07, 2022 17.01 17.65 15.90 16.63 18,524,600 -0.60(-3.46%)
Apr 06, 2022 16.30 17.75 16.05 17.23 22,480,734 +0.12(+0.70%)
Apr 05, 2022 18.69 19.46 16.97 17.11 19,316,074 -1.67(-8.90%)
Apr 04, 2022 17.44 18.93 17.28 18.78 20,407,826 +1.50(+8.69%)
Apr 01, 2022 15.82 17.35 15.68 17.28 20,889,938 +1.69(+10.85%)
Mar 31, 2022 16.17 16.63 15.50 15.59 16,179,795 -0.35(-2.18%)
Mar 30, 2022 17.42 18.11 15.73 15.94 19,006,670 -1.59(-9.08%)
Mar 29, 2022 16.16 17.73 16.10 17.53 20,698,872 +1.98(+12.73%)
Mar 28, 2022 15.48 16.34 14.56 15.55 17,870,200 +0.06(+0.39%)
Mar 25, 2022 16.78 16.78 15.36 15.49 17,012,220 -1.21(-7.27%)
Mar 24, 2022 16.15 16.76 15.25 16.70 16,837,104 +0.93(+5.86%)
Mar 23, 2022 16.47 17.49 15.70 15.78 20,084,106 -1.14(-6.76%)
Mar 22, 2022 15.62 17.13 15.30 16.92 16,488,372 +1.58(+10.31%)
Mar 21, 2022 16.83 16.95 15.07 15.34 18,794,620 -1.70(-9.98%)
Mar 18, 2022 15.54 17.41 15.47 17.04 17,990,134 +1.32(+8.42%)
Mar 17, 2022 13.87 15.79 13.53 15.72 19,747,452 +1.65(+11.74%)
Mar 16, 2022 12.84 14.11 12.35 14.07 26,043,904 +1.76(+14.31%)
Mar 15, 2022 12.06 12.38 11.57 12.31 19,579,186 +0.51(+4.30%)
Mar 14, 2022 13.69 13.82 11.47 11.80 25,270,104 -1.79(-13.18%)
Mar 11, 2022 15.53 15.78 13.58 13.59 16,570,958 -1.63(-10.72%)
Mar 10, 2022 14.88 15.22 15,145,988 -0.32(-2.05%)
Mar 09, 2022 14.42 15.73 14.19 15.54 16,067,562 +2.03(+15.02%)
Mar 08, 2022 13.08 14.80 12.38 13.51 27,169,476 +0.24(+1.80%)
Mar 07, 2022 13.36 14.07 13.08 13.27 20,053,484 -0.10(-0.74%)
Mar 04, 2022 14.34 14.97 13.18 13.37 21,034,738 -1.35(-9.19%)
Mar 03, 2022 16.38 16.52 14.26 14.72 22,772,718 -1.45(-8.98%)
Mar 02, 2022 16.06 16.62 15.50 16.18 22,289,302 +0.10(+0.62%)
Mar 01, 2022 16.33 17.29 15.65 16.08 23,712,140 -0.43(-2.59%)
Feb 28, 2022 15.86 17.28 15.67 16.51 18,143,970 +0.09(+0.55%)
Feb 25, 2022 16.05 16.42 15.42 16.42 19,877,642 +0.40(+2.48%)
Feb 24, 2022 12.57 16.09 12.49 16.02 25,114,710 +1.90(+13.46%)
Feb 23, 2022 16.10 16.32 14.05 14.12 26,455,808 -1.92(-11.97%)
Feb 22, 2022 15.88 17.14 15.65 16.04 18,246,152 -0.40(-2.42%)
Feb 18, 2022 16.44 0 -0.74(-4.29%)
Feb 17, 2022 18.96 19.24 16.91 17.17 21,080,866 -2.43(-12.39%)
Feb 16, 2022 19.65 20.06 18.59 19.60 18,197,178 -0.63(-3.10%)
Feb 15, 2022 18.85 20.45 18.85 20.23 17,140,016 +2.18(+12.07%)
Feb 14, 2022 19.10 19.41 17.82 18.05 17,806,226 -0.96(-5.03%)
Feb 11, 2022 19.88 21.13 18.41 19.00 24,065,370 -0.65(-3.29%)
Feb 10, 2022 19.94 22.79 18.76 19.65 24,342,888 -1.85(-8.61%)
Feb 09, 2022 19.58 21.64 19.48 21.50 15,248,577 +2.59(+13.68%)
Feb 08, 2022 18.82 19.21 17.61 18.91 14,922,577 -0.23(-1.20%)
Feb 07, 2022 17.71 19.65 17.70 19.14 19,028,754 +1.52(+8.64%)
Feb 04, 2022 16.73 18.15 16.32 17.62 16,357,540 +0.65(+3.81%)
Feb 03, 2022 17.43 16.74 16.97 13,555,621 -1.32(-7.23%)
Feb 02, 2022 20.34 20.38 18.05 18.30 18,103,286 -2.09(-10.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.