Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 25.56 25.87 25.48 25.73 287,900 +0.18(+0.70%)
Apr 29, 2003 25.50 25.79 25.37 25.55 326,200 +0.16(+0.63%)
Apr 28, 2003 25.50 25.81 25.28 25.39 432,400 +0.22(+0.87%)
Apr 25, 2003 25.15 25.21 25.05 25.17 324,500 +0.12(+0.48%)
Apr 24, 2003 24.76 25.23 24.75 25.05 441,100 +0.24(+0.97%)
Apr 23, 2003 24.61 24.90 24.41 24.81 287,800 +0.31(+1.27%)
Apr 22, 2003 24.21 24.65 24.21 24.50 221,700 +0.24(+0.99%)
Apr 21, 2003 24.08 24.36 24.08 24.26 188,400 +0.07(+0.29%)
Apr 17, 2003 24.18 24.19 23.99 24.19 176,300 +0.26(+1.09%)
Apr 16, 2003 23.87 24.05 23.84 23.93 163,400 +0.06(+0.25%)
Apr 15, 2003 23.82 23.87 23.53 23.87 134,000 +0.05(+0.21%)
Apr 14, 2003 23.73 23.97 23.64 23.82 248,600 +0.16(+0.68%)
Apr 11, 2003 24.14 24.15 23.65 23.66 167,500 -0.23(-0.96%)
Apr 10, 2003 23.84 24.10 23.83 23.89 207,900 +0.05(+0.21%)
Apr 09, 2003 23.98 24.26 23.75 23.84 271,200 -0.13(-0.54%)
Apr 08, 2003 23.75 24.02 23.57 23.97 286,100 +0.22(+0.93%)
Apr 07, 2003 23.95 24.48 23.62 23.75 229,800 -0.13(-0.54%)
Apr 04, 2003 23.92 23.98 23.81 23.88 199,900 +0.00(+0.00%)
Apr 03, 2003 23.98 23.98 23.75 23.88 162,600 -0.05(-0.21%)
Apr 02, 2003 23.87 23.93 23.70 23.93 283,400 +0.21(+0.89%)
Apr 01, 2003 23.38 23.72 23.30 23.72 149,000 +0.09(+0.38%)
Mar 31, 2003 23.29 23.70 23.22 23.63 262,300 +0.19(+0.81%)
Mar 28, 2003 23.27 23.50 23.15 23.44 183,000 +0.17(+0.73%)
Mar 27, 2003 22.87 23.35 22.87 23.27 163,200 +0.25(+1.09%)
Mar 26, 2003 23.30 23.37 23.00 23.02 160,600 -0.28(-1.20%)
Mar 25, 2003 23.05 23.30 22.97 23.30 198,700 +0.25(+1.08%)
Mar 24, 2003 23.15 23.24 22.82 23.05 229,800 -0.35(-1.50%)
Mar 21, 2003 23.05 23.50 22.85 23.40 273,400 +0.31(+1.34%)
Mar 20, 2003 22.76 23.09 22.56 23.09 276,400 +0.23(+1.01%)
Mar 19, 2003 22.64 22.89 22.64 22.86 119,200 +0.27(+1.20%)
Mar 18, 2003 22.80 22.80 22.48 22.59 1,290,000 -0.29(-1.27%)
Mar 17, 2003 22.41 22.96 22.41 22.88 221,900 +0.38(+1.69%)
Mar 14, 2003 22.50 22.63 22.38 22.50 195,200 -0.18(-0.79%)
Mar 13, 2003 22.41 22.68 22.35 22.68 208,000 +0.41(+1.84%)
Mar 12, 2003 22.25 22.35 22.03 22.27 313,800 -0.06(-0.27%)
Mar 11, 2003 22.31 22.70 22.25 22.33 214,900 +0.02(+0.09%)
Mar 10, 2003 22.53 22.59 22.29 22.31 143,600 -0.32(-1.41%)
Mar 07, 2003 22.60 22.85 22.44 22.63 174,300 +0.05(+0.22%)
Mar 06, 2003 22.65 22.65 22.33 22.58 250,300 -0.11(-0.48%)
Mar 05, 2003 22.55 22.74 22.37 22.69 284,200 +0.09(+0.40%)
Mar 04, 2003 22.69 22.79 22.48 22.60 225,000 +0.16(+0.71%)
Mar 03, 2003 22.30 22.59 22.30 22.44 214,000 +0.29(+1.31%)
Feb 28, 2003 22.26 22.52 22.06 22.15 240,800 -0.22(-0.98%)
Feb 27, 2003 22.27 22.47 22.13 22.37 247,100 +0.13(+0.58%)
Feb 26, 2003 22.50 22.50 22.13 22.24 290,700 -0.24(-1.07%)
Feb 25, 2003 22.32 22.67 22.31 22.48 343,800 +0.00(+0.00%)
Feb 24, 2003 22.75 22.85 22.48 22.48 248,700 -0.37(-1.62%)
Feb 21, 2003 22.65 23.09 22.48 22.85 291,900 +0.35(+1.56%)
Feb 20, 2003 22.30 22.55 22.28 22.50 324,800 +0.09(+0.40%)
Feb 19, 2003 22.55 22.55 22.24 22.41 305,800 -0.11(-0.49%)
Feb 18, 2003 22.50 22.62 22.37 22.52 264,200 +0.14(+0.63%)
Feb 14, 2003 22.20 22.40 22.05 22.38 297,100 +0.18(+0.81%)
Feb 13, 2003 22.05 22.29 22.00 22.20 516,800 +0.12(+0.54%)
Feb 12, 2003 22.01 22.20 22.00 22.08 2,798,500 -0.08(-0.36%)
Feb 11, 2003 22.35 22.42 21.90 22.16 726,700 -0.04(-0.18%)
Feb 10, 2003 22.35 22.50 22.05 22.20 234,100 -0.25(-1.11%)
Feb 07, 2003 22.75 22.75 22.41 22.45 157,100 -0.20(-0.88%)
Feb 06, 2003 22.65 22.80 22.38 22.65 197,200 +0.04(+0.18%)
Feb 05, 2003 23.08 23.14 22.51 22.61 278,100 -0.37(-1.61%)
Feb 04, 2003 22.96 23.08 22.79 22.98 198,700 +0.17(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.