Indicators

Corning (NY: GLW )

31.52 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.76	34.27	32.81	32.89	5,470,173	-1.13(-3.32%)
Apr 28, 2022	34.11	34.30	33.38	34.02	6,091,589	+0.31(+0.91%)
Apr 27, 2022	33.25	33.89	32.56	33.71	10,430,233	+0.53(+1.61%)
Apr 26, 2022	33.83	34.34	32.92	33.18	12,499,215	+1.01(+3.14%)
Apr 25, 2022	31.38	32.19	31.04	32.17	9,154,642	+0.58(+1.83%)
Apr 22, 2022	32.22	32.33	31.48	31.59	6,850,546	-0.79(-2.42%)
Apr 21, 2022	32.89	33.07	32.24	32.37	4,846,730	-0.03(-0.09%)
Apr 20, 2022	32.71	32.99	32.33	32.40	5,308,388	-0.04(-0.12%)
Apr 19, 2022	31.76	32.49	31.73	32.44	5,793,037	+0.78(+2.48%)
Apr 18, 2022	31.52	31.88	31.36	31.65	3,988,745	+0.17(+0.53%)
Apr 14, 2022	31.72	31.83	31.41	31.48	4,444,358	-0.17(-0.53%)
Apr 13, 2022	31.32	31.68	31.32	31.65	3,513,966	+0.30(+0.95%)
Apr 12, 2022	31.63	31.95	31.32	31.35	4,394,942	-0.11(-0.36%)
Apr 11, 2022	31.75	32.07	31.38	31.46	4,020,605	-0.39(-1.23%)
Apr 08, 2022	32.17	32.26	31.72	31.86	5,479,212	-0.30(-0.93%)
Apr 07, 2022	32.30	32.42	31.54	32.16	6,088,690	-0.48(-1.46%)
Apr 06, 2022	32.91	32.98	32.41	32.63	5,271,358	-0.70(-2.10%)
Apr 05, 2022	33.95	34.06	33.20	33.33	4,288,765	-0.86(-2.51%)
Apr 04, 2022	33.96	34.27	33.66	34.19	3,702,342	+0.21(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.