Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.200 3.270 3.140 3.190 66,282 +0.00(+0.00%)
Apr 29, 2019 3.210 3.290 3.180 3.190 37,252 -0.01(-0.31%)
Apr 26, 2019 3.180 3.290 3.150 3.200 73,900 +0.02(+0.63%)
Apr 25, 2019 3.170 3.220 3.090 3.180 134,049 +0.03(+0.95%)
Apr 24, 2019 3.200 3.240 3.100 3.150 98,412 -0.02(-0.63%)
Apr 23, 2019 3.370 3.402 3.130 3.170 182,680 -0.21(-6.21%)
Apr 22, 2019 3.390 3.420 3.310 3.380 80,524 +0.03(+0.90%)
Apr 18, 2019 3.270 3.360 3.260 3.350 79,800 +0.06(+1.82%)
Apr 17, 2019 3.230 3.300 3.200 3.290 79,320 +0.06(+1.86%)
Apr 16, 2019 3.340 3.340 3.200 3.230 124,035 -0.02(-0.62%)
Apr 15, 2019 3.310 3.310 3.200 3.250 56,516 -0.04(-1.22%)
Apr 12, 2019 3.370 3.430 3.220 3.290 195,200 -0.08(-2.37%)
Apr 11, 2019 3.280 3.415 3.250 3.370 89,799 +0.04(+1.20%)
Apr 10, 2019 3.300 3.350 3.200 3.330 228,898 +0.03(+0.91%)
Apr 09, 2019 3.350 3.390 3.290 3.300 68,980 -0.04(-1.20%)
Apr 08, 2019 3.400 3.470 3.320 3.340 186,842 -0.08(-2.34%)
Apr 05, 2019 3.350 3.475 3.342 3.420 67,800 +0.09(+2.70%)
Apr 04, 2019 3.480 3.490 3.300 3.330 77,100 -0.12(-3.48%)
Apr 03, 2019 3.320 3.460 3.320 3.450 82,238 +0.14(+4.23%)
Apr 02, 2019 3.350 3.400 3.290 3.310 56,537 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.