Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.840	5.890	5.600	5.610	152,850	-0.21(-3.61%)
Apr 27, 2017	5.760	5.990	5.710	5.820	151,851	+0.12(+2.11%)
Apr 26, 2017	5.500	5.890	5.500	5.700	196,562	+0.09(+1.60%)
Apr 25, 2017	5.840	6.020	5.530	5.610	222,618	-0.17(-2.94%)
Apr 24, 2017	5.840	6.070	5.680	5.780	274,172	+0.03(+0.52%)
Apr 21, 2017	5.580	5.980	5.450	5.750	240,585	+0.26(+4.74%)
Apr 20, 2017	5.790	5.990	5.330	5.490	271,156	-0.30(-5.18%)
Apr 19, 2017	5.290	6.030	5.246	5.790	511,594	+0.55(+10.50%)
Apr 18, 2017	4.780	5.330	4.750	5.240	471,075	+0.44(+9.17%)
Apr 17, 2017	4.850	4.850	4.750	4.800	105,832	-0.07(-1.44%)
Apr 13, 2017	4.910	5.000	4.850	4.870	73,840	+0.01(+0.21%)
Apr 12, 2017	4.990	5.030	4.790	4.860	109,946	-0.14(-2.80%)
Apr 11, 2017	5.030	5.070	4.910	5.000	142,352	-0.03(-0.60%)
Apr 10, 2017	4.930	5.370	4.840	5.030	240,096	+0.18(+3.71%)
Apr 07, 2017	4.890	4.990	4.696	4.850	214,415	-0.01(-0.21%)
Apr 06, 2017	4.220	4.879	4.150	4.860	518,293	+0.71(+17.11%)
Apr 05, 2017	4.270	4.400	4.130	4.150	194,755	-0.08(-1.89%)
Apr 04, 2017	4.410	4.420	4.200	4.230	144,873	-0.14(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.