Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 53.39 54.06 53.35 54.00 724,507 +0.82(+1.54%)
Apr 29, 2014 53.14 53.45 52.91 53.18 809,411 +0.21(+0.40%)
Apr 28, 2014 52.56 53.10 52.41 52.97 770,251 +0.50(+0.95%)
Apr 25, 2014 52.15 52.64 52.10 52.47 663,236 +0.37(+0.71%)
Apr 24, 2014 51.87 52.36 51.69 52.10 1,035,548 +0.26(+0.50%)
Apr 23, 2014 51.65 52.13 51.56 51.84 702,722 +0.21(+0.41%)
Apr 22, 2014 51.65 51.77 51.37 51.63 497,494 +0.01(+0.02%)
Apr 21, 2014 51.76 51.89 51.22 51.62 496,161 -0.13(-0.25%)
Apr 17, 2014 51.75 51.75 51.75 0 -0.35(-0.67%)
Apr 16, 2014 51.75 52.10 51.57 52.10 751,670 +0.51(+0.99%)
Apr 15, 2014 50.56 51.63 50.48 51.59 882,779 +1.01(+2.00%)
Apr 14, 2014 50.09 50.68 49.70 50.58 616,615 +0.65(+1.30%)
Apr 11, 2014 50.13 50.50 49.81 49.93 665,618 -0.27(-0.54%)
Apr 10, 2014 50.39 50.70 50.00 50.20 850,320 -0.20(-0.40%)
Apr 09, 2014 50.26 50.57 50.01 50.40 848,808 +0.08(+0.16%)
Apr 08, 2014 49.62 50.40 49.40 50.32 957,081 +0.72(+1.45%)
Apr 07, 2014 49.98 50.28 49.24 49.60 928,526 +0.47(+0.96%)
Apr 04, 2014 49.38 49.95 48.98 49.13 435,178 -0.17(-0.34%)
Apr 03, 2014 49.03 49.35 48.92 49.30 565,673 +0.47(+0.96%)
Apr 02, 2014 48.80 48.96 48.46 48.83 518,880 +0.06(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.