Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 17.14 17.21 16.69 16.74 20,506,384 -0.48(-2.79%)
Apr 27, 2007 17.37 17.46 17.14 17.22 18,421,276 -0.36(-2.05%)
Apr 26, 2007 17.83 17.93 17.34 17.58 23,034,338 -0.05(-0.28%)
Apr 25, 2007 17.62 18.02 17.29 17.63 62,411,844 +0.88(+5.27%)
Apr 24, 2007 16.52 16.81 16.21 16.75 26,460,444 +0.29(+1.76%)
Apr 23, 2007 16.62 16.75 16.41 16.46 11,694,301 -0.11(-0.68%)
Apr 20, 2007 16.83 16.83 16.17 16.57 31,819,206 -0.06(-0.34%)
Apr 19, 2007 16.76 16.76 16.53 16.63 12,493,492 -0.05(-0.30%)
Apr 18, 2007 16.52 16.83 16.38 16.68 19,259,424 -0.04(-0.25%)
Apr 17, 2007 16.94 16.95 16.62 16.72 17,882,214 -0.23(-1.33%)
Apr 16, 2007 16.86 16.98 16.75 16.95 14,960,766 +0.19(+1.14%)
Apr 13, 2007 16.94 16.94 16.61 16.76 11,507,705 -0.06(-0.38%)
Apr 12, 2007 16.65 16.87 16.50 16.82 17,682,736 +0.08(+0.51%)
Apr 11, 2007 16.89 16.96 16.73 16.74 22,701,720 -0.04(-0.25%)
Apr 10, 2007 16.60 16.97 16.58 16.78 21,452,082 +0.18(+1.06%)
Apr 09, 2007 16.77 16.78 16.45 16.60 11,135,451 -0.05(-0.30%)
Apr 05, 2007 16.31 16.84 16.28 16.65 24,979,860 +0.33(+2.03%)
Apr 04, 2007 16.21 16.34 16.10 16.32 19,285,826 +0.06(+0.35%)
Apr 03, 2007 16.11 16.33 16.07 16.26 16,035,370 +0.23(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.