Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 37.80 38.00 37.45 37.50 103,000 -0.37(-0.98%)
Apr 27, 2007 37.05 38.07 37.00 37.87 148,700 +0.62(+1.66%)
Apr 26, 2007 37.40 37.92 37.04 37.25 206,300 -0.32(-0.85%)
Apr 25, 2007 37.23 37.61 36.91 37.57 144,800 +0.70(+1.90%)
Apr 24, 2007 37.50 37.79 36.64 36.87 202,700 -0.60(-1.60%)
Apr 23, 2007 36.75 37.60 36.56 37.47 161,200 +0.92(+2.52%)
Apr 20, 2007 36.12 36.64 36.05 36.55 62,500 +0.52(+1.44%)
Apr 19, 2007 36.51 36.52 35.97 36.03 127,500 -0.66(-1.80%)
Apr 18, 2007 36.59 36.88 36.24 36.69 188,300 -0.10(-0.27%)
Apr 17, 2007 37.65 37.79 36.74 36.79 175,400 -0.66(-1.76%)
Apr 16, 2007 37.70 37.80 37.11 37.45 138,000 -0.30(-0.79%)
Apr 13, 2007 38.05 38.10 37.62 37.75 115,800 -0.02(-0.05%)
Apr 12, 2007 37.35 37.85 37.15 37.77 72,000 +0.96(+2.61%)
Apr 11, 2007 36.73 37.20 36.65 36.81 154,800 -0.01(-0.03%)
Apr 10, 2007 36.80 37.05 36.71 36.82 112,200 +0.07(+0.19%)
Apr 09, 2007 37.88 38.02 36.52 36.75 355,400 -1.24(-3.26%)
Apr 05, 2007 38.41 38.47 37.87 37.99 130,600 -0.29(-0.76%)
Apr 04, 2007 38.05 38.42 37.82 38.28 175,700 -0.04(-0.11%)
Apr 03, 2007 38.75 38.75 38.04 38.32 227,800 -0.76(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.