Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.97 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 22.20 22.20 22.18 22.18 3,907 -0.10(-0.45%)
Apr 27, 2017 22.30 22.32 22.26 22.28 3,045 -0.03(-0.15%)
Apr 26, 2017 22.33 22.36 22.32 22.32 2,700 -0.02(-0.07%)
Apr 25, 2017 22.33 22.33 22.33 22.33 883 +0.10(+0.43%)
Apr 24, 2017 22.25 22.25 22.23 22.24 653 +0.09(+0.39%)
Apr 21, 2017 22.17 22.18 22.13 22.15 4,115 -0.06(-0.26%)
Apr 20, 2017 22.21 22.21 22.20 22.21 1,801 +0.11(+0.49%)
Apr 19, 2017 22.23 22.23 22.10 22.10 2,570 -0.13(-0.60%)
Apr 18, 2017 22.18 22.23 22.18 22.23 1,955 -0.05(-0.22%)
Apr 17, 2017 22.26 22.28 22.26 22.28 514 +0.16(+0.71%)
Apr 13, 2017 22.20 22.20 22.11 22.13 1,272 -0.04(-0.19%)
Apr 12, 2017 22.23 22.23 22.17 22.17 2,727 +0.08(+0.38%)
Apr 10, 2017 22.09 22.09 22.09 0 +0.01(+0.04%)
Apr 07, 2017 22.08 22.08 22.08 22.08 385 +0.02(+0.08%)
Apr 06, 2017 22.03 22.06 22.03 22.06 381 +0.03(+0.15%)
Apr 05, 2017 22.00 22.03 22.00 22.03 1,649 +0.20(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.