Skip to main content

Ally Financial (NY: ALLY )

34.20 +0.69 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 29.74 29.95 29.46 29.71 5,032,276 -0.27(-0.90%)
Apr 29, 2019 30.10 30.27 29.91 29.98 3,580,718 -0.14(-0.46%)
Apr 26, 2019 29.80 30.13 29.80 30.12 4,069,400 +0.34(+1.14%)
Apr 25, 2019 29.79 30.12 29.72 29.78 3,669,874 -0.13(-0.43%)
Apr 24, 2019 29.81 30.01 29.77 29.91 2,420,890 +0.15(+0.50%)
Apr 23, 2019 29.95 29.99 29.72 29.76 4,344,468 -0.19(-0.63%)
Apr 22, 2019 29.82 30.03 29.64 29.95 4,231,736 +0.22(+0.74%)
Apr 18, 2019 30.08 30.20 29.49 29.73 3,308,000 +0.06(+0.20%)
Apr 17, 2019 29.41 29.72 29.35 29.67 3,601,027 +0.40(+1.37%)
Apr 16, 2019 29.55 29.55 29.12 29.27 4,872,598 -0.19(-0.64%)
Apr 15, 2019 29.53 29.66 29.26 29.46 2,659,160 -0.05(-0.17%)
Apr 12, 2019 29.33 29.55 28.95 29.51 5,779,500 +0.53(+1.83%)
Apr 11, 2019 29.25 29.27 28.92 28.98 2,999,948 -0.18(-0.62%)
Apr 10, 2019 28.79 29.20 28.79 29.16 2,722,475 +0.45(+1.57%)
Apr 09, 2019 28.96 28.96 28.62 28.71 2,024,403 -0.27(-0.93%)
Apr 08, 2019 28.71 28.99 28.65 28.98 2,409,829 +0.13(+0.45%)
Apr 05, 2019 28.83 28.97 28.73 28.85 2,311,600 +0.06(+0.21%)
Apr 04, 2019 28.74 28.83 28.54 28.79 3,209,893 +0.04(+0.14%)
Apr 03, 2019 28.57 28.86 28.57 28.75 4,800,076 +0.23(+0.81%)
Apr 02, 2019 28.70 28.71 28.35 28.52 3,543,681 +0.20(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.